
Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Fecha |
Valor liquidativo |
---|---|
28/01/2022 | 26,1218 euros |
27/01/2022 | 26,3865 euros |
26/01/2022 | 26,2569 euros |
25/01/2022 | 25,7719 euros |
24/01/2022 | 25,5823 euros |
23/01/2022 | 26,6238 euros |
22/01/2022 | 26,6238 euros |
21/01/2022 | 26,6238 euros |
20/01/2022 | 27,0531 euros |
19/01/2022 | 26,9197 euros |
18/01/2022 | 26,8682 euros |
17/01/2022 | 27,1082 euros |
16/01/2022 | 26,9188 euros |
15/01/2022 | 26,9188 euros |
14/01/2022 | 26,9188 euros |
13/01/2022 | 27,1645 euros |
12/01/2022 | 27,1584 euros |
11/01/2022 | 26,9866 euros |
10/01/2022 | 26,7558 euros |
09/01/2022 | 27,1375 euros |
08/01/2022 | 27,1375 euros |
07/01/2022 | 27,1375 euros |
06/01/2022 | 27,2193 euros |
05/01/2022 | 27,554 euros |
04/01/2022 | 27,5928 euros |
03/01/2022 | 27,1587 euros |
02/01/2022 | 27,1587 euros |
01/01/2022 | 27,1587 euros |
31/12/2021 | 27,1587 euros |
30/12/2021 | 27,2094 euros |
29/12/2021 | 27,175 euros |
28/12/2021 | 27,2166 euros |
27/12/2021 | 26,8893 euros |
26/12/2021 | 26,8893 euros |
25/12/2021 | 26,8893 euros |
24/12/2021 | 26,8893 euros |
23/12/2021 | 26,9182 euros |
22/12/2021 | 26,6549 euros |
21/12/2021 | 26,4202 euros |
20/12/2021 | 26,0461 euros |
19/12/2021 | 26,4053 euros |
18/12/2021 | 26,4053 euros |
17/12/2021 | 26,4053 euros |
16/12/2021 | 26,5621 euros |
15/12/2021 | 26,2274 euros |
14/12/2021 | 26,1645 euros |
13/12/2021 | 26,3836 euros |
12/12/2021 | 26,4936 euros |
11/12/2021 | 26,4936 euros |
10/12/2021 | 26,4936 euros |