Fondos liquidativos

Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha

Valor liquidativo

24/12/2020 21,4877 euros
23/12/2020 21,4659 euros
22/12/2020 21,2425 euros
21/12/2020 21,0041 euros
20/12/2020 21,5128 euros
19/12/2020 21,5128 euros
18/12/2020 21,5128 euros
17/12/2020 21,5821 euros
16/12/2020 21,5241 euros
15/12/2020 21,3447 euros
14/12/2020 21,2943 euros
13/12/2020 21,2116 euros
12/12/2020 21,2116 euros
11/12/2020 21,2116 euros
10/12/2020 21,3806 euros
09/12/2020 21,4608 euros
08/12/2020 21,3964 euros
07/12/2020 21,3496 euros
06/12/2020 21,4127 euros
05/12/2020 21,4127 euros
04/12/2020 21,4127 euros
03/12/2020 21,2796 euros
02/12/2020 21,3244 euros
01/12/2020 21,2734 euros
30/11/2020 21,1535 euros
29/11/2020 21,352 euros
28/11/2020 21,352 euros
27/11/2020 21,352 euros
26/11/2020 21,2714 euros
25/11/2020 21,3021 euros
24/11/2020 21,317 euros
23/11/2020 21,1026 euros
22/11/2020 21,1388 euros
21/11/2020 21,1388 euros
20/11/2020 21,1388 euros
19/11/2020 21,0346 euros
18/11/2020 21,1941 euros
17/11/2020 21,0985 euros
16/11/2020 21,1471 euros
15/11/2020 20,8984 euros
14/11/2020 20,8984 euros
13/11/2020 20,8984 euros
12/11/2020 20,8939 euros
11/11/2020 21,0763 euros
10/11/2020 20,858 euros
09/11/2020 20,6573 euros
08/11/2020 19,8313 euros
07/11/2020 19,8313 euros
06/11/2020 19,8313 euros
05/11/2020 19,8725 euros