Fondos liquidativos

Fondo: SCHRODER ISF US LARGE CAP "C" (EUR)

Fecha

Valor liquidativo

23/10/2020 193,769 euros
22/10/2020 193,0214 euros
21/10/2020 192,2255 euros
20/10/2020 193,3077 euros
19/10/2020 197,0555 euros
18/10/2020 197,794 euros
17/10/2020 197,794 euros
16/10/2020 197,794 euros
15/10/2020 195,7217 euros
14/10/2020 198,6693 euros
13/10/2020 197,8313 euros
12/10/2020 195,9517 euros
11/10/2020 193,2896 euros
10/10/2020 193,2896 euros
09/10/2020 193,2896 euros
08/10/2020 192,8439 euros
07/10/2020 189,616 euros
06/10/2020 190,823 euros
05/10/2020 188,8269 euros
04/10/2020 187,9639 euros
03/10/2020 187,9639 euros
02/10/2020 187,9639 euros
01/10/2020 189,637 euros
30/09/2020 188,0139 euros
29/09/2020 188,7742 euros
28/09/2020 188,7469 euros
27/09/2020 183,7325 euros
26/09/2020 183,7325 euros
25/09/2020 183,7325 euros
24/09/2020 182,1104 euros
23/09/2020 186,6614 euros
22/09/2020 183,6316 euros
21/09/2020 182,565 euros
20/09/2020 186,6612 euros
19/09/2020 186,6612 euros
18/09/2020 186,6612 euros
17/09/2020 185,2819 euros
16/09/2020 189,8073 euros
15/09/2020 188,5904 euros
14/09/2020 186,8353 euros
13/09/2020 186,5433 euros
12/09/2020 186,5433 euros
11/09/2020 186,5433 euros
10/09/2020 188,2717 euros
09/09/2020 186,6051 euros
08/09/2020 187,6643 euros
07/09/2020 193,2895 euros
06/09/2020 193,2895 euros
05/09/2020 193,2895 euros
04/09/2020 193,2895 euros