
Fondo: SCHRODER ISF US LARGE CAP "C" (EUR)
Fecha |
Valor liquidativo |
---|---|
23/10/2020 | 193,769 euros |
22/10/2020 | 193,0214 euros |
21/10/2020 | 192,2255 euros |
20/10/2020 | 193,3077 euros |
19/10/2020 | 197,0555 euros |
18/10/2020 | 197,794 euros |
17/10/2020 | 197,794 euros |
16/10/2020 | 197,794 euros |
15/10/2020 | 195,7217 euros |
14/10/2020 | 198,6693 euros |
13/10/2020 | 197,8313 euros |
12/10/2020 | 195,9517 euros |
11/10/2020 | 193,2896 euros |
10/10/2020 | 193,2896 euros |
09/10/2020 | 193,2896 euros |
08/10/2020 | 192,8439 euros |
07/10/2020 | 189,616 euros |
06/10/2020 | 190,823 euros |
05/10/2020 | 188,8269 euros |
04/10/2020 | 187,9639 euros |
03/10/2020 | 187,9639 euros |
02/10/2020 | 187,9639 euros |
01/10/2020 | 189,637 euros |
30/09/2020 | 188,0139 euros |
29/09/2020 | 188,7742 euros |
28/09/2020 | 188,7469 euros |
27/09/2020 | 183,7325 euros |
26/09/2020 | 183,7325 euros |
25/09/2020 | 183,7325 euros |
24/09/2020 | 182,1104 euros |
23/09/2020 | 186,6614 euros |
22/09/2020 | 183,6316 euros |
21/09/2020 | 182,565 euros |
20/09/2020 | 186,6612 euros |
19/09/2020 | 186,6612 euros |
18/09/2020 | 186,6612 euros |
17/09/2020 | 185,2819 euros |
16/09/2020 | 189,8073 euros |
15/09/2020 | 188,5904 euros |
14/09/2020 | 186,8353 euros |
13/09/2020 | 186,5433 euros |
12/09/2020 | 186,5433 euros |
11/09/2020 | 186,5433 euros |
10/09/2020 | 188,2717 euros |
09/09/2020 | 186,6051 euros |
08/09/2020 | 187,6643 euros |
07/09/2020 | 193,2895 euros |
06/09/2020 | 193,2895 euros |
05/09/2020 | 193,2895 euros |
04/09/2020 | 193,2895 euros |