
Fondo: MICROBANK FONDO ETICO, FI CLASE EXTRA
Fecha |
Valor liquidativo |
---|---|
30/06/2025 | 7,63515798 euros |
29/06/2025 | 7,64401609 euros |
28/06/2025 | 7,64399832 euros |
27/06/2025 | 7,64398071 euros |
26/06/2025 | 7,60132749 euros |
25/06/2025 | 7,61834318 euros |
24/06/2025 | 7,65479498 euros |
23/06/2025 | 7,61277765 euros |
22/06/2025 | 7,62536219 euros |
21/06/2025 | 7,62534919 euros |
20/06/2025 | 7,6253363 euros |
19/06/2025 | 7,62296723 euros |
18/06/2025 | 7,65385207 euros |
17/06/2025 | 7,66383671 euros |
16/06/2025 | 7,69822113 euros |
15/06/2025 | 7,68339425 euros |
14/06/2025 | 7,68337122 euros |
13/06/2025 | 7,68334817 euros |
12/06/2025 | 7,72344134 euros |
11/06/2025 | 7,73425571 euros |
10/06/2025 | 7,74734324 euros |
09/06/2025 | 7,72403479 euros |
08/06/2025 | 7,72326152 euros |
07/06/2025 | 7,72324233 euros |
06/06/2025 | 7,72322283 euros |
05/06/2025 | 7,69741068 euros |
04/06/2025 | 7,70363908 euros |
03/06/2025 | 7,6859061 euros |
02/06/2025 | 7,68112319 euros |
01/06/2025 | 7,68361942 euros |
31/05/2025 | 7,6835965 euros |
30/05/2025 | 7,68356675 euros |
29/05/2025 | 7,68507712 euros |
28/05/2025 | 7,67972679 euros |
27/05/2025 | 7,70641622 euros |
26/05/2025 | 7,68895045 euros |
25/05/2025 | 7,65403245 euros |
24/05/2025 | 7,65401245 euros |
23/05/2025 | 7,65399259 euros |
22/05/2025 | 7,68172851 euros |
21/05/2025 | 7,70710447 euros |
20/05/2025 | 7,71021973 euros |
19/05/2025 | 7,68587425 euros |
18/05/2025 | 7,67494965 euros |
17/05/2025 | 7,67493088 euros |
16/05/2025 | 7,67491208 euros |
15/05/2025 | 7,66640114 euros |
14/05/2025 | 7,64811203 euros |
13/05/2025 | 7,66103296 euros |
12/05/2025 | 7,65521313 euros |