Fondo: SCHRODER ISF EURO CORPORATE BOND "C"
|
Fecha |
Valor liquidativo |
|---|---|
| 22/02/2024 | 24,8744 euros |
| 21/02/2024 | 24,906 euros |
| 20/02/2024 | 24,9017 euros |
| 19/02/2024 | 24,8574 euros |
| 18/02/2024 | 24,8412 euros |
| 17/02/2024 | 24,8412 euros |
| 16/02/2024 | 24,8412 euros |
| 15/02/2024 | 24,9158 euros |
| 14/02/2024 | 24,8297 euros |
| 13/02/2024 | 24,812 euros |
| 12/02/2024 | 24,8369 euros |
| 11/02/2024 | 24,7969 euros |
| 10/02/2024 | 24,7969 euros |
| 09/02/2024 | 24,7969 euros |
| 08/02/2024 | 24,8183 euros |
| 07/02/2024 | 24,8541 euros |
| 06/02/2024 | 24,8408 euros |
| 05/02/2024 | 24,8494 euros |
| 04/02/2024 | 24,921 euros |
| 03/02/2024 | 24,921 euros |
| 02/02/2024 | 24,921 euros |
| 01/02/2024 | 24,9704 euros |
| 31/01/2024 | 24,9546 euros |
| 30/01/2024 | 24,9204 euros |
| 29/01/2024 | 24,9203 euros |
| 28/01/2024 | 24,8482 euros |
| 27/01/2024 | 24,8482 euros |
| 26/01/2024 | 24,8482 euros |
| 25/01/2024 | 24,7549 euros |
| 24/01/2024 | 24,7316 euros |
| 23/01/2024 | 24,7247 euros |
| 22/01/2024 | 24,7361 euros |
| 21/01/2024 | 24,6767 euros |
| 20/01/2024 | 24,6767 euros |
| 19/01/2024 | 24,6767 euros |
| 18/01/2024 | 24,6502 euros |
| 17/01/2024 | 24,6669 euros |
| 16/01/2024 | 24,763 euros |
| 15/01/2024 | 24,7655 euros |
| 14/01/2024 | 24,7941 euros |
| 13/01/2024 | 24,7941 euros |
| 12/01/2024 | 24,7941 euros |
| 11/01/2024 | 24,6985 euros |
| 10/01/2024 | 24,6918 euros |
| 09/01/2024 | 24,6333 euros |
| 08/01/2024 | 24,5843 euros |
| 07/01/2024 | 24,5979 euros |
| 06/01/2024 | 24,5979 euros |
| 05/01/2024 | 24,5979 euros |
| 04/01/2024 | 24,6901 euros |