Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 10/12/2020 | 8,71338963 euros |
| 09/12/2020 | 8,73094468 euros |
| 08/12/2020 | 8,71528801 euros |
| 07/12/2020 | 8,70503389 euros |
| 06/12/2020 | 8,69967563 euros |
| 05/12/2020 | 8,69986991 euros |
| 04/12/2020 | 8,70006495 euros |
| 03/12/2020 | 8,67962343 euros |
| 02/12/2020 | 8,68940533 euros |
| 01/12/2020 | 8,69023019 euros |
| 30/11/2020 | 8,68047746 euros |
| 29/11/2020 | 8,70168948 euros |
| 28/11/2020 | 8,70188865 euros |
| 27/11/2020 | 8,7020879 euros |
| 26/11/2020 | 8,68160918 euros |
| 25/11/2020 | 8,6806093 euros |
| 24/11/2020 | 8,66381132 euros |
| 23/11/2020 | 8,65814016 euros |
| 22/11/2020 | 8,67949092 euros |
| 21/11/2020 | 8,67968649 euros |
| 20/11/2020 | 8,68006535 euros |
| 19/11/2020 | 8,66564812 euros |
| 18/11/2020 | 8,69085989 euros |
| 17/11/2020 | 8,67638178 euros |
| 16/11/2020 | 8,68351113 euros |
| 15/11/2020 | 8,66008172 euros |
| 14/11/2020 | 8,66027845 euros |
| 13/11/2020 | 8,66047529 euros |
| 12/11/2020 | 8,66272944 euros |
| 11/11/2020 | 8,68086466 euros |
| 10/11/2020 | 8,63644232 euros |
| 09/11/2020 | 8,62421617 euros |
| 08/11/2020 | 8,50658622 euros |
| 07/11/2020 | 8,5067757 euros |
| 06/11/2020 | 8,50696523 euros |
| 05/11/2020 | 8,51850114 euros |
| 04/11/2020 | 8,4720821 euros |
| 03/11/2020 | 8,39014717 euros |
| 02/11/2020 | 8,32399163 euros |
| 01/11/2020 | 8,27258732 euros |
| 31/10/2020 | 8,2727733 euros |
| 30/10/2020 | 8,27297288 euros |
| 29/10/2020 | 8,2839227 euros |
| 28/10/2020 | 8,26803958 euros |
| 27/10/2020 | 8,36123594 euros |
| 26/10/2020 | 8,38617076 euros |
| 25/10/2020 | 8,45932325 euros |
| 24/10/2020 | 8,45950576 euros |
| 23/10/2020 | 8,45968821 euros |
| 22/10/2020 | 8,43719351 euros |