Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
30/05/2020	18,9216 euros
29/05/2020	18,9216 euros
28/05/2020	19,2176 euros
27/05/2020	18,92 euros
26/05/2020	18,8944 euros
25/05/2020	18,6576 euros
24/05/2020	18,3946 euros
23/05/2020	18,3946 euros
22/05/2020	18,3946 euros
21/05/2020	18,4042 euros
20/05/2020	18,5428 euros
19/05/2020	18,3597 euros
18/05/2020	18,4921 euros
17/05/2020	17,7507 euros
16/05/2020	17,7507 euros
15/05/2020	17,7507 euros
14/05/2020	17,6697 euros
13/05/2020	18,0514 euros
12/05/2020	18,4188 euros
11/05/2020	18,3634 euros
10/05/2020	18,4335 euros
09/05/2020	18,4335 euros
08/05/2020	18,4335 euros
07/05/2020	18,2673 euros
06/05/2020	18,0635 euros
05/05/2020	18,1277 euros
04/05/2020	17,7375 euros
03/05/2020	18,1903 euros
02/05/2020	18,1903 euros
01/05/2020	18,1903 euros
30/04/2020	18,3539 euros
29/04/2020	18,765 euros
28/04/2020	18,4348 euros
27/04/2020	18,1234 euros
26/04/2020	17,8204 euros
25/04/2020	17,8204 euros
24/04/2020	17,8204 euros
23/04/2020	18,0156 euros
22/04/2020	17,8167 euros
21/04/2020	17,4847 euros
20/04/2020	18,1048 euros
19/04/2020	17,9869 euros
18/04/2020	17,9869 euros
17/04/2020	17,9869 euros
16/04/2020	17,5279 euros
15/04/2020	17,4262 euros
14/04/2020	18,011 euros
13/04/2020	17,9247 euros
12/04/2020	17,8977 euros
11/04/2020	17,8977 euros