Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
10/04/2020	17,8977 euros
09/04/2020	17,8977 euros
08/04/2020	17,6314 euros
07/04/2020	17,6387 euros
06/04/2020	17,3324 euros
05/04/2020	16,7221 euros
04/04/2020	16,7221 euros
03/04/2020	16,7221 euros
02/04/2020	16,8802 euros
01/04/2020	16,7885 euros
31/03/2020	17,2906 euros
30/03/2020	17,0185 euros
29/03/2020	16,7826 euros
28/03/2020	16,7826 euros
27/03/2020	16,7826 euros
26/03/2020	17,3724 euros
25/03/2020	16,9436 euros
24/03/2020	16,456 euros
23/03/2020	15,1606 euros
22/03/2020	15,798 euros
21/03/2020	15,798 euros
20/03/2020	15,798 euros
19/03/2020	15,538 euros
18/03/2020	15,0641 euros
17/03/2020	15,6888 euros
16/03/2020	15,3402 euros
15/03/2020	16,0754 euros
14/03/2020	16,0754 euros
13/03/2020	16,0754 euros
12/03/2020	15,8473 euros
11/03/2020	17,9531 euros
10/03/2020	18,0918 euros
09/03/2020	18,2461 euros
08/03/2020	19,7782 euros
07/03/2020	19,7782 euros
06/03/2020	19,7782 euros
05/03/2020	20,5345 euros
04/03/2020	20,8228 euros
03/03/2020	20,4792 euros
02/03/2020	20,2203 euros
01/03/2020	20,188 euros
29/02/2020	20,188 euros
28/02/2020	20,188 euros
27/02/2020	20,9198 euros
26/02/2020	21,7067 euros
25/02/2020	21,7026 euros
24/02/2020	22,0845 euros
23/02/2020	22,9521 euros
22/02/2020	22,9521 euros
21/02/2020	22,9521 euros