Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 20/02/2020 | 23,0749 euros |
| 19/02/2020 | 23,2678 euros |
| 18/02/2020 | 23,0754 euros |
| 17/02/2020 | 23,1638 euros |
| 16/02/2020 | 23,0875 euros |
| 15/02/2020 | 23,0875 euros |
| 14/02/2020 | 23,0875 euros |
| 13/02/2020 | 23,1315 euros |
| 12/02/2020 | 23,1354 euros |
| 11/02/2020 | 22,9941 euros |
| 10/02/2020 | 22,794 euros |
| 09/02/2020 | 22,782 euros |
| 08/02/2020 | 22,782 euros |
| 07/02/2020 | 22,782 euros |
| 06/02/2020 | 22,8388 euros |
| 05/02/2020 | 22,7346 euros |
| 04/02/2020 | 22,4574 euros |
| 03/02/2020 | 22,1011 euros |
| 02/02/2020 | 22,054 euros |
| 01/02/2020 | 22,054 euros |
| 31/01/2020 | 22,054 euros |
| 30/01/2020 | 22,311 euros |
| 29/01/2020 | 22,5373 euros |
| 28/01/2020 | 22,4469 euros |
| 27/01/2020 | 22,2619 euros |
| 26/01/2020 | 22,8198 euros |
| 25/01/2020 | 22,8198 euros |
| 24/01/2020 | 22,8198 euros |
| 23/01/2020 | 22,5847 euros |
| 22/01/2020 | 22,7335 euros |
| 21/01/2020 | 22,7599 euros |
| 20/01/2020 | 22,7964 euros |
| 19/01/2020 | 22,8263 euros |
| 18/01/2020 | 22,8263 euros |
| 17/01/2020 | 22,8263 euros |
| 16/01/2020 | 22,6105 euros |
| 15/01/2020 | 22,6057 euros |
| 14/01/2020 | 22,5524 euros |
| 13/01/2020 | 22,4874 euros |
| 12/01/2020 | 22,5286 euros |
| 11/01/2020 | 22,5286 euros |
| 10/01/2020 | 22,5286 euros |
| 09/01/2020 | 22,5531 euros |
| 08/01/2020 | 22,498 euros |
| 07/01/2020 | 22,4527 euros |
| 06/01/2020 | 22,4085 euros |
| 05/01/2020 | 22,4876 euros |
| 04/01/2020 | 22,4876 euros |
| 03/01/2020 | 22,4876 euros |
| 02/01/2020 | 22,5466 euros |