Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
01/01/2020	22,3394 euros
31/12/2019	22,3394 euros
30/12/2019	22,3547 euros
29/12/2019	22,5522 euros
28/12/2019	22,5522 euros
27/12/2019	22,5522 euros
26/12/2019	22,5171 euros
25/12/2019	22,5115 euros
24/12/2019	22,5115 euros
23/12/2019	22,4752 euros
22/12/2019	22,4785 euros
21/12/2019	22,4785 euros
20/12/2019	22,4785 euros
19/12/2019	22,3029 euros
18/12/2019	22,2668 euros
17/12/2019	22,2913 euros
16/12/2019	22,4278 euros
15/12/2019	22,164 euros
14/12/2019	22,164 euros
13/12/2019	22,164 euros
12/12/2019	21,8964 euros
11/12/2019	21,8237 euros
10/12/2019	21,8164 euros
09/12/2019	21,8265 euros
08/12/2019	21,8758 euros
07/12/2019	21,8758 euros
06/12/2019	21,8758 euros
05/12/2019	21,6186 euros
04/12/2019	21,6922 euros
03/12/2019	21,4438 euros
02/12/2019	21,5485 euros
01/12/2019	21,8877 euros
30/11/2019	21,8877 euros
29/11/2019	21,8877 euros
28/11/2019	21,99 euros
27/11/2019	22,0146 euros
26/11/2019	21,9898 euros
25/11/2019	21,9318 euros
24/11/2019	21,7143 euros
23/11/2019	21,7143 euros
22/11/2019	21,7143 euros
21/11/2019	21,6157 euros
20/11/2019	21,6922 euros
19/11/2019	21,78 euros
18/11/2019	21,8071 euros
17/11/2019	21,8176 euros
16/11/2019	21,8176 euros
15/11/2019	21,8176 euros
14/11/2019	21,7321 euros
13/11/2019	21,8073 euros