Fondo: EURO CORPORATE BOND "Z" (EUR) A
|
Fecha |
Valor liquidativo |
|---|---|
| 05/11/2019 | 46,1 euros |
| 04/11/2019 | 46,07 euros |
| 03/11/2019 | 46,08 euros |
| 02/11/2019 | 46,08 euros |
| 01/11/2019 | 46,08 euros |
| 31/10/2019 | 46,08 euros |
| 30/10/2019 | 46,01 euros |
| 29/10/2019 | 46,02 euros |
| 28/10/2019 | 45,99 euros |
| 27/10/2019 | 46,03 euros |
| 26/10/2019 | 46,03 euros |
| 25/10/2019 | 46,03 euros |
| 24/10/2019 | 46,04 euros |
| 23/10/2019 | 46,02 euros |
| 22/10/2019 | 45,99 euros |
| 21/10/2019 | 45,93 euros |
| 20/10/2019 | 45,95 euros |
| 19/10/2019 | 45,95 euros |
| 18/10/2019 | 45,95 euros |
| 17/10/2019 | 45,95 euros |
| 16/10/2019 | 45,91 euros |
| 15/10/2019 | 45,96 euros |
| 14/10/2019 | 45,93 euros |
| 13/10/2019 | 45,89 euros |
| 12/10/2019 | 45,89 euros |
| 11/10/2019 | 45,89 euros |
| 10/10/2019 | 45,9 euros |
| 09/10/2019 | 46,0 euros |
| 08/10/2019 | 46,04 euros |
| 07/10/2019 | 46,03 euros |
| 06/10/2019 | 46,03 euros |
| 05/10/2019 | 46,03 euros |
| 04/10/2019 | 46,03 euros |
| 03/10/2019 | 46,06 euros |
| 02/10/2019 | 46,05 euros |
| 01/10/2019 | 46,06 euros |
| 30/09/2019 | 46,02 euros |
| 29/09/2019 | 46,02 euros |
| 28/09/2019 | 46,02 euros |
| 27/09/2019 | 46,02 euros |
| 26/09/2019 | 45,99 euros |
| 25/09/2019 | 46,01 euros |
| 24/09/2019 | 46,02 euros |
| 23/09/2019 | 46,04 euros |
| 22/09/2019 | 45,97 euros |
| 21/09/2019 | 45,97 euros |
| 20/09/2019 | 45,97 euros |
| 19/09/2019 | 45,94 euros |
| 18/09/2019 | 45,99 euros |
| 17/09/2019 | 46,01 euros |