Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 23/09/2019 | 20,9508 euros |
| 22/09/2019 | 21,1056 euros |
| 21/09/2019 | 21,1056 euros |
| 20/09/2019 | 21,1056 euros |
| 19/09/2019 | 21,044 euros |
| 18/09/2019 | 20,9103 euros |
| 17/09/2019 | 20,9102 euros |
| 16/09/2019 | 20,9226 euros |
| 15/09/2019 | 21,0416 euros |
| 14/09/2019 | 21,0416 euros |
| 13/09/2019 | 21,0416 euros |
| 12/09/2019 | 20,9831 euros |
| 11/09/2019 | 20,9457 euros |
| 10/09/2019 | 20,7785 euros |
| 09/09/2019 | 20,7406 euros |
| 08/09/2019 | 20,7958 euros |
| 07/09/2019 | 20,7958 euros |
| 06/09/2019 | 20,7958 euros |
| 05/09/2019 | 20,7343 euros |
| 04/09/2019 | 20,5768 euros |
| 03/09/2019 | 20,3925 euros |
| 02/09/2019 | 20,437 euros |
| 01/09/2019 | 20,4076 euros |
| 31/08/2019 | 20,4076 euros |
| 30/08/2019 | 20,4076 euros |
| 29/08/2019 | 20,2287 euros |
| 28/08/2019 | 20,0175 euros |
| 27/08/2019 | 20,0447 euros |
| 26/08/2019 | 19,923 euros |
| 25/08/2019 | 19,924 euros |
| 24/08/2019 | 19,924 euros |
| 23/08/2019 | 19,924 euros |
| 22/08/2019 | 20,0871 euros |
| 21/08/2019 | 20,1579 euros |
| 20/08/2019 | 19,9187 euros |
| 19/08/2019 | 20,062 euros |
| 18/08/2019 | 19,8372 euros |
| 17/08/2019 | 19,8372 euros |
| 16/08/2019 | 19,8372 euros |
| 15/08/2019 | 19,5909 euros |
| 14/08/2019 | 19,6314 euros |
| 13/08/2019 | 19,9599 euros |
| 12/08/2019 | 19,8145 euros |
| 11/08/2019 | 19,8767 euros |
| 10/08/2019 | 19,8767 euros |
| 09/08/2019 | 19,8767 euros |
| 08/08/2019 | 20,0421 euros |
| 07/08/2019 | 19,6894 euros |
| 06/08/2019 | 19,6439 euros |
| 05/08/2019 | 19,7322 euros |