Fondo: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 16/06/2019 | 9,59371196 euros |
| 15/06/2019 | 9,5938906 euros |
| 14/06/2019 | 9,59406868 euros |
| 13/06/2019 | 9,5819057 euros |
| 12/06/2019 | 9,57947436 euros |
| 11/06/2019 | 9,57625747 euros |
| 10/06/2019 | 9,56728503 euros |
| 09/06/2019 | 9,59523086 euros |
| 08/06/2019 | 9,59541639 euros |
| 07/06/2019 | 9,59560043 euros |
| 06/06/2019 | 9,57864551 euros |
| 05/06/2019 | 9,56942072 euros |
| 04/06/2019 | 9,56124292 euros |
| 03/06/2019 | 9,5592417 euros |
| 02/06/2019 | 9,55654332 euros |
| 01/06/2019 | 9,55673025 euros |
| 31/05/2019 | 9,55692424 euros |
| 30/05/2019 | 9,53769924 euros |
| 29/05/2019 | 9,54042461 euros |
| 28/05/2019 | 9,53124582 euros |
| 27/05/2019 | 9,52717069 euros |
| 26/05/2019 | 9,51394897 euros |
| 25/05/2019 | 9,51411377 euros |
| 24/05/2019 | 9,5142787 euros |
| 23/05/2019 | 9,51448016 euros |
| 22/05/2019 | 9,5002861 euros |
| 21/05/2019 | 9,49155496 euros |
| 20/05/2019 | 9,50362775 euros |
| 19/05/2019 | 9,51259189 euros |
| 18/05/2019 | 9,51276565 euros |
| 17/05/2019 | 9,51294128 euros |
| 16/05/2019 | 9,50963338 euros |
| 15/05/2019 | 9,51363881 euros |
| 14/05/2019 | 9,50191669 euros |
| 13/05/2019 | 9,4980121 euros |
| 12/05/2019 | 9,48759335 euros |
| 11/05/2019 | 9,48775662 euros |
| 10/05/2019 | 9,48792204 euros |
| 09/05/2019 | 9,49049006 euros |
| 08/05/2019 | 9,48855697 euros |
| 07/05/2019 | 9,48533878 euros |
| 06/05/2019 | 9,46891907 euros |
| 05/05/2019 | 9,46304977 euros |
| 04/05/2019 | 9,46320403 euros |
| 03/05/2019 | 9,463362 euros |
| 02/05/2019 | 9,46529448 euros |
| 01/05/2019 | 9,46385285 euros |
| 30/04/2019 | 9,46419566 euros |
| 29/04/2019 | 9,47135539 euros |
| 28/04/2019 | 9,47913478 euros |