Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 24/12/2018 | 17,5438 euros |
| 23/12/2018 | 17,6127 euros |
| 22/12/2018 | 17,6127 euros |
| 21/12/2018 | 17,6127 euros |
| 20/12/2018 | 17,6506 euros |
| 19/12/2018 | 17,9054 euros |
| 18/12/2018 | 17,8537 euros |
| 17/12/2018 | 17,9623 euros |
| 16/12/2018 | 18,2084 euros |
| 15/12/2018 | 18,2084 euros |
| 14/12/2018 | 18,2084 euros |
| 13/12/2018 | 18,3241 euros |
| 12/12/2018 | 18,3095 euros |
| 11/12/2018 | 18,0075 euros |
| 10/12/2018 | 17,7755 euros |
| 09/12/2018 | 18,0761 euros |
| 08/12/2018 | 18,0761 euros |
| 07/12/2018 | 18,0761 euros |
| 06/12/2018 | 17,9568 euros |
| 05/12/2018 | 18,5293 euros |
| 04/12/2018 | 18,7547 euros |
| 03/12/2018 | 18,8944 euros |
| 02/12/2018 | 18,7405 euros |
| 01/12/2018 | 18,7405 euros |
| 30/11/2018 | 18,7405 euros |
| 29/11/2018 | 18,7719 euros |
| 28/11/2018 | 18,7404 euros |
| 27/11/2018 | 18,739 euros |
| 26/11/2018 | 18,7841 euros |
| 25/11/2018 | 18,5496 euros |
| 24/11/2018 | 18,5496 euros |
| 23/11/2018 | 18,5496 euros |
| 22/11/2018 | 18,4881 euros |
| 21/11/2018 | 18,6161 euros |
| 20/11/2018 | 18,3611 euros |
| 19/11/2018 | 18,5721 euros |
| 18/11/2018 | 18,7533 euros |
| 17/11/2018 | 18,7533 euros |
| 16/11/2018 | 18,7533 euros |
| 15/11/2018 | 18,7863 euros |
| 14/11/2018 | 18,9191 euros |
| 13/11/2018 | 19,0698 euros |
| 12/11/2018 | 18,9415 euros |
| 11/11/2018 | 19,121 euros |
| 10/11/2018 | 19,121 euros |
| 09/11/2018 | 19,121 euros |
| 08/11/2018 | 19,1853 euros |
| 07/11/2018 | 19,1457 euros |
| 06/11/2018 | 18,9503 euros |
| 05/11/2018 | 18,9696 euros |