Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
07/06/2018	19,9709 euros
06/06/2018	20,0072 euros
05/06/2018	20,0126 euros
04/06/2018	20,0772 euros
03/06/2018	20,0163 euros
02/06/2018	20,0163 euros
01/06/2018	20,0163 euros
31/05/2018	19,8676 euros
30/05/2018	19,949 euros
29/05/2018	19,8778 euros
28/05/2018	20,1478 euros
27/05/2018	20,1948 euros
26/05/2018	20,1948 euros
25/05/2018	20,1948 euros
24/05/2018	20,1703 euros
23/05/2018	20,3273 euros
22/05/2018	20,5643 euros
21/05/2018	20,4667 euros
20/05/2018	20,429 euros
19/05/2018	20,429 euros
18/05/2018	20,429 euros
17/05/2018	20,4246 euros
16/05/2018	20,2867 euros
15/05/2018	20,2446 euros
14/05/2018	20,2759 euros
13/05/2018	20,2253 euros
12/05/2018	20,2253 euros
11/05/2018	20,2253 euros
10/05/2018	20,1917 euros
09/05/2018	20,1868 euros
08/05/2018	20,0484 euros
07/05/2018	20,0296 euros
06/05/2018	19,8908 euros
05/05/2018	19,8908 euros
04/05/2018	19,8908 euros
03/05/2018	19,7457 euros
02/05/2018	19,9302 euros
01/05/2018	19,7635 euros
30/04/2018	19,7833 euros
29/04/2018	19,7388 euros
28/04/2018	19,7388 euros
27/04/2018	19,7388 euros
26/04/2018	19,7209 euros
25/04/2018	19,5291 euros
24/04/2018	19,6652 euros
23/04/2018	19,6138 euros
22/04/2018	19,5873 euros
21/04/2018	19,5873 euros
20/04/2018	19,5873 euros
19/04/2018	19,5423 euros