Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
30/06/2018	19,6868 euros
29/06/2018	19,6868 euros
28/06/2018	19,5382 euros
27/06/2018	19,6817 euros
26/06/2018	19,5736 euros
25/06/2018	19,5136 euros
24/06/2018	19,9835 euros
23/06/2018	19,9835 euros
22/06/2018	19,9835 euros
21/06/2018	19,7165 euros
20/06/2018	19,8869 euros
19/06/2018	19,8375 euros
18/06/2018	19,9753 euros
17/06/2018	20,1816 euros
16/06/2018	20,1816 euros
15/06/2018	20,1816 euros
14/06/2018	20,3386 euros
13/06/2018	20,0864 euros
12/06/2018	20,0539 euros
11/06/2018	20,0802 euros
10/06/2018	19,932 euros
09/06/2018	19,932 euros
08/06/2018	19,932 euros
07/06/2018	19,9709 euros
06/06/2018	20,0072 euros
05/06/2018	20,0126 euros
04/06/2018	20,0772 euros
03/06/2018	20,0163 euros
02/06/2018	20,0163 euros
01/06/2018	20,0163 euros
31/05/2018	19,8676 euros
30/05/2018	19,949 euros
29/05/2018	19,8778 euros
28/05/2018	20,1478 euros
27/05/2018	20,1948 euros
26/05/2018	20,1948 euros
25/05/2018	20,1948 euros
24/05/2018	20,1703 euros
23/05/2018	20,3273 euros
22/05/2018	20,5643 euros
21/05/2018	20,4667 euros
20/05/2018	20,429 euros
19/05/2018	20,429 euros
18/05/2018	20,429 euros
17/05/2018	20,4246 euros
16/05/2018	20,2867 euros
15/05/2018	20,2446 euros
14/05/2018	20,2759 euros
13/05/2018	20,2253 euros
12/05/2018	20,2253 euros