Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Fecha	Valor liquidativo
13/03/2018	7,97007058 euros
12/03/2018	7,9992484 euros
11/03/2018	7,99003448 euros
10/03/2018	7,99011549 euros
09/03/2018	7,99019666 euros
08/03/2018	7,97924684 euros
07/03/2018	7,94849826 euros
06/03/2018	7,94227289 euros
05/03/2018	7,93436604 euros
04/03/2018	7,92069955 euros
03/03/2018	7,92076869 euros
02/03/2018	7,92083597 euros
01/03/2018	7,98268468 euros
28/02/2018	8,02041719 euros
27/02/2018	8,03284254 euros
26/02/2018	8,03306837 euros
25/02/2018	8,0092481 euros
24/02/2018	8,00931771 euros
23/02/2018	8,00938735 euros
22/02/2018	8,01210081 euros
21/02/2018	8,02855144 euros
20/02/2018	8,02503167 euros
19/02/2018	8,00292044 euros
18/02/2018	8,02256617 euros
17/02/2018	8,02263428 euros
16/02/2018	8,02270239 euros
15/02/2018	7,98288656 euros
14/02/2018	7,96438535 euros
13/02/2018	7,94400815 euros
12/02/2018	7,97471769 euros
11/02/2018	7,93024765 euros
10/02/2018	7,9303102 euros
09/02/2018	7,93037279 euros
08/02/2018	7,97098926 euros
07/02/2018	8,0278349 euros
06/02/2018	7,95941509 euros
05/02/2018	8,03751262 euros
04/02/2018	8,08400801 euros
03/02/2018	8,084076 euros
02/02/2018	8,08414406 euros
01/02/2018	8,12510332 euros
31/01/2018	8,15588939 euros
30/01/2018	8,16790972 euros
29/01/2018	8,19766266 euros
28/01/2018	8,20925666 euros
27/01/2018	8,20934082 euros
26/01/2018	8,20942494 euros
25/01/2018	8,19691247 euros
24/01/2018	8,21115335 euros
23/01/2018	8,24440642 euros