Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
22/03/2018	18,8334 euros
21/03/2018	19,1186 euros
20/03/2018	19,104 euros
19/03/2018	19,0038 euros
18/03/2018	19,2551 euros
17/03/2018	19,2551 euros
16/03/2018	19,2551 euros
15/03/2018	19,1564 euros
14/03/2018	19,0907 euros
13/03/2018	19,1176 euros
12/03/2018	19,2673 euros
11/03/2018	19,2186 euros
10/03/2018	19,2186 euros
09/03/2018	19,2186 euros
08/03/2018	19,1818 euros
07/03/2018	18,9821 euros
06/03/2018	18,8799 euros
05/03/2018	18,8902 euros
04/03/2018	18,6536 euros
03/03/2018	18,6536 euros
02/03/2018	18,6536 euros
01/03/2018	19,0562 euros
28/02/2018	19,3323 euros
27/02/2018	19,4263 euros
26/02/2018	19,5055 euros
25/02/2018	19,4053 euros
24/02/2018	19,4053 euros
23/02/2018	19,4053 euros
22/02/2018	19,3224 euros
21/02/2018	19,386 euros
20/02/2018	19,3536 euros
19/02/2018	19,2361 euros
18/02/2018	19,3153 euros
17/02/2018	19,3153 euros
16/02/2018	19,3153 euros
15/02/2018	19,1501 euros
14/02/2018	18,9969 euros
13/02/2018	18,8004 euros
12/02/2018	18,961 euros
11/02/2018	18,7356 euros
10/02/2018	18,7356 euros
09/02/2018	18,7356 euros
08/02/2018	19,0166 euros
07/02/2018	19,28 euros
06/02/2018	18,954 euros
05/02/2018	19,3868 euros
04/02/2018	19,7361 euros
03/02/2018	19,7361 euros
02/02/2018	19,7361 euros
01/02/2018	19,9655 euros