Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 31/01/2018 | 20,0711 euros |
| 30/01/2018 | 20,1556 euros |
| 29/01/2018 | 20,2937 euros |
| 28/01/2018 | 20,3296 euros |
| 27/01/2018 | 20,3296 euros |
| 26/01/2018 | 20,3296 euros |
| 25/01/2018 | 20,276 euros |
| 24/01/2018 | 20,3439 euros |
| 23/01/2018 | 20,4486 euros |
| 22/01/2018 | 20,4624 euros |
| 21/01/2018 | 20,3948 euros |
| 20/01/2018 | 20,3948 euros |
| 19/01/2018 | 20,3948 euros |
| 18/01/2018 | 20,2874 euros |
| 17/01/2018 | 20,2024 euros |
| 16/01/2018 | 20,2242 euros |
| 15/01/2018 | 20,2474 euros |
| 14/01/2018 | 20,2778 euros |
| 13/01/2018 | 20,2778 euros |
| 12/01/2018 | 20,2778 euros |
| 11/01/2018 | 20,2189 euros |
| 10/01/2018 | 20,2406 euros |
| 09/01/2018 | 20,3081 euros |
| 08/01/2018 | 20,264 euros |
| 07/01/2018 | 20,2087 euros |
| 06/01/2018 | 20,2087 euros |
| 05/01/2018 | 20,2087 euros |
| 04/01/2018 | 19,9812 euros |
| 03/01/2018 | 19,8457 euros |
| 02/01/2018 | 19,7522 euros |
| 01/01/2018 | 19,7594 euros |
| 31/12/2017 | 19,7594 euros |
| 30/12/2017 | 19,7594 euros |
| 29/12/2017 | 19,7594 euros |
| 28/12/2017 | 19,8145 euros |
| 27/12/2017 | 19,863 euros |
| 26/12/2017 | 19,792 euros |
| 25/12/2017 | 19,8157 euros |
| 24/12/2017 | 19,8157 euros |
| 23/12/2017 | 19,8157 euros |
| 22/12/2017 | 19,8157 euros |
| 21/12/2017 | 19,8334 euros |
| 20/12/2017 | 19,7113 euros |
| 19/12/2017 | 19,8487 euros |
| 18/12/2017 | 19,9326 euros |
| 17/12/2017 | 19,7071 euros |
| 16/12/2017 | 19,7071 euros |
| 15/12/2017 | 19,7071 euros |
| 14/12/2017 | 19,7398 euros |
| 13/12/2017 | 19,8333 euros |