Fondo: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 03/12/2017 | 8,0893028 euros |
| 02/12/2017 | 8,08937284 euros |
| 01/12/2017 | 8,08944279 euros |
| 30/11/2017 | 8,11071484 euros |
| 29/11/2017 | 8,12056234 euros |
| 28/11/2017 | 8,11533195 euros |
| 27/11/2017 | 8,08299027 euros |
| 26/11/2017 | 8,08681573 euros |
| 25/11/2017 | 8,08688489 euros |
| 24/11/2017 | 8,08695416 euros |
| 23/11/2017 | 8,09546388 euros |
| 22/11/2017 | 8,09024382 euros |
| 21/11/2017 | 8,09224921 euros |
| 20/11/2017 | 8,07874255 euros |
| 19/11/2017 | 8,04783102 euros |
| 18/11/2017 | 8,04790214 euros |
| 17/11/2017 | 8,04797368 euros |
| 16/11/2017 | 8,06057562 euros |
| 15/11/2017 | 8,03153123 euros |
| 14/11/2017 | 8,0483194 euros |
| 13/11/2017 | 8,07376588 euros |
| 12/11/2017 | 8,09270525 euros |
| 11/11/2017 | 8,0927761 euros |
| 10/11/2017 | 8,09284708 euros |
| 09/11/2017 | 8,10795293 euros |
| 08/11/2017 | 8,14820983 euros |
| 07/11/2017 | 8,15231283 euros |
| 06/11/2017 | 8,1715561 euros |
| 05/11/2017 | 8,16409159 euros |
| 04/11/2017 | 8,16416697 euros |
| 03/11/2017 | 8,16424268 euros |
| 02/11/2017 | 8,1613609 euros |
| 01/11/2017 | 8,16439861 euros |
| 31/10/2017 | 8,16290051 euros |
| 30/10/2017 | 8,15239396 euros |
| 29/10/2017 | 8,13423434 euros |
| 28/10/2017 | 8,13430863 euros |
| 27/10/2017 | 8,13438291 euros |
| 26/10/2017 | 8,10778503 euros |
| 25/10/2017 | 8,07962872 euros |
| 24/10/2017 | 8,09900629 euros |
| 23/10/2017 | 8,11513701 euros |
| 22/10/2017 | 8,10528689 euros |
| 21/10/2017 | 8,10536341 euros |
| 20/10/2017 | 8,10544006 euros |
| 19/10/2017 | 8,10011174 euros |
| 18/10/2017 | 8,11291809 euros |
| 17/10/2017 | 8,11257795 euros |
| 16/10/2017 | 8,11400256 euros |
| 15/10/2017 | 8,10301021 euros |