Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 19/11/2017 | 19,5007 euros |
| 18/11/2017 | 19,5007 euros |
| 17/11/2017 | 19,5007 euros |
| 16/11/2017 | 19,5583 euros |
| 15/11/2017 | 19,3708 euros |
| 14/11/2017 | 19,4663 euros |
| 13/11/2017 | 19,6315 euros |
| 12/11/2017 | 19,7539 euros |
| 11/11/2017 | 19,7539 euros |
| 10/11/2017 | 19,7539 euros |
| 09/11/2017 | 19,7839 euros |
| 08/11/2017 | 19,9934 euros |
| 07/11/2017 | 20,0394 euros |
| 06/11/2017 | 20,1391 euros |
| 05/11/2017 | 20,1067 euros |
| 04/11/2017 | 20,1067 euros |
| 03/11/2017 | 20,1067 euros |
| 02/11/2017 | 20,0148 euros |
| 01/11/2017 | 20,1386 euros |
| 31/10/2017 | 20,0211 euros |
| 30/10/2017 | 19,9547 euros |
| 29/10/2017 | 19,9757 euros |
| 28/10/2017 | 19,9757 euros |
| 27/10/2017 | 19,9757 euros |
| 26/10/2017 | 19,8623 euros |
| 25/10/2017 | 19,6119 euros |
| 24/10/2017 | 19,7292 euros |
| 23/10/2017 | 19,7973 euros |
| 22/10/2017 | 19,8105 euros |
| 21/10/2017 | 19,8105 euros |
| 20/10/2017 | 19,8105 euros |
| 19/10/2017 | 19,7158 euros |
| 18/10/2017 | 19,8284 euros |
| 17/10/2017 | 19,7718 euros |
| 16/10/2017 | 19,8596 euros |
| 15/10/2017 | 19,8596 euros |
| 14/10/2017 | 19,8596 euros |
| 13/10/2017 | 19,8596 euros |
| 12/10/2017 | 19,8034 euros |
| 11/10/2017 | 19,7935 euros |
| 10/10/2017 | 19,792 euros |
| 09/10/2017 | 19,7949 euros |
| 08/10/2017 | 19,7575 euros |
| 07/10/2017 | 19,7575 euros |
| 06/10/2017 | 19,7575 euros |
| 05/10/2017 | 19,7937 euros |
| 04/10/2017 | 19,7971 euros |
| 03/10/2017 | 19,8138 euros |
| 02/10/2017 | 19,785 euros |
| 01/10/2017 | 19,6451 euros |