Fondo: EURO CORPORATE BOND "Z" (EUR) A
|
Fecha |
Valor liquidativo |
|---|---|
| 16/10/2017 | 43,81 euros |
| 15/10/2017 | 43,86 euros |
| 14/10/2017 | 43,86 euros |
| 13/10/2017 | 43,86 euros |
| 12/10/2017 | 43,69 euros |
| 11/10/2017 | 43,65 euros |
| 10/10/2017 | 43,65 euros |
| 09/10/2017 | 43,64 euros |
| 08/10/2017 | 43,55 euros |
| 07/10/2017 | 43,55 euros |
| 06/10/2017 | 43,55 euros |
| 05/10/2017 | 43,61 euros |
| 04/10/2017 | 43,62 euros |
| 03/10/2017 | 43,6 euros |
| 02/10/2017 | 43,68 euros |
| 01/10/2017 | 43,56 euros |
| 30/09/2017 | 43,56 euros |
| 29/09/2017 | 43,56 euros |
| 28/09/2017 | 43,53 euros |
| 27/09/2017 | 43,54 euros |
| 26/09/2017 | 43,6 euros |
| 25/09/2017 | 43,69 euros |
| 24/09/2017 | 43,55 euros |
| 23/09/2017 | 43,55 euros |
| 22/09/2017 | 43,55 euros |
| 21/09/2017 | 43,55 euros |
| 20/09/2017 | 43,58 euros |
| 19/09/2017 | 43,55 euros |
| 18/09/2017 | 43,52 euros |
| 17/09/2017 | 43,51 euros |
| 16/09/2017 | 43,51 euros |
| 15/09/2017 | 43,51 euros |
| 14/09/2017 | 43,61 euros |
| 13/09/2017 | 43,62 euros |
| 12/09/2017 | 43,55 euros |
| 11/09/2017 | 43,57 euros |
| 10/09/2017 | 43,56 euros |
| 09/09/2017 | 43,56 euros |
| 08/09/2017 | 43,56 euros |
| 07/09/2017 | 43,66 euros |
| 06/09/2017 | 43,54 euros |
| 05/09/2017 | 43,56 euros |
| 04/09/2017 | 43,52 euros |
| 03/09/2017 | 43,5 euros |
| 02/09/2017 | 43,5 euros |
| 01/09/2017 | 43,5 euros |
| 31/08/2017 | 43,53 euros |
| 30/08/2017 | 43,5 euros |
| 29/08/2017 | 43,55 euros |
| 28/08/2017 | 43,63 euros |