Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 22/06/2017 | 19,5943 euros |
| 21/06/2017 | 19,593 euros |
| 20/06/2017 | 19,6309 euros |
| 19/06/2017 | 19,7765 euros |
| 18/06/2017 | 19,6024 euros |
| 17/06/2017 | 19,6024 euros |
| 16/06/2017 | 19,6024 euros |
| 15/06/2017 | 19,4745 euros |
| 14/06/2017 | 19,5378 euros |
| 13/06/2017 | 19,5973 euros |
| 12/06/2017 | 19,4983 euros |
| 11/06/2017 | 19,6782 euros |
| 10/06/2017 | 19,6782 euros |
| 09/06/2017 | 19,6782 euros |
| 08/06/2017 | 19,6076 euros |
| 07/06/2017 | 19,6028 euros |
| 06/06/2017 | 19,6165 euros |
| 05/06/2017 | 19,7418 euros |
| 04/06/2017 | 19,7568 euros |
| 03/06/2017 | 19,7568 euros |
| 02/06/2017 | 19,7568 euros |
| 01/06/2017 | 19,7102 euros |