Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 23/11/2000 | 7,539603 euros |
| 22/11/2000 | 7,4626856 euros |
| 21/11/2000 | 7,6216415 euros |
| 20/11/2000 | 7,5633 euros |
| 19/11/2000 | 7,6815438 euros |
| 18/11/2000 | 7,6816664 euros |
| 17/11/2000 | 7,6819702 euros |
| 16/11/2000 | 7,7134056 euros |
| 15/11/2000 | 7,7543234 euros |
| 14/11/2000 | 7,7226916 euros |
| 13/11/2000 | 7,4937148 euros |
| 12/11/2000 | 7,5970588 euros |
| 11/11/2000 | 7,5972015 euros |
| 10/11/2000 | 7,5973441 euros |
| 09/11/2000 | 7,7160321 euros |
| 08/11/2000 | 7,7733114 euros |
| 07/11/2000 | 7,7877365 euros |
| 06/11/2000 | 7,7746049 euros |
| 05/11/2000 | 7,7747374 euros |
| 04/11/2000 | 7,7748524 euros |
| 03/11/2000 | 7,7752799 euros |
| 02/11/2000 | 7,8271716 euros |
| 01/11/2000 | 7,8775458 euros |
| 31/10/2000 | 7,8918994 euros |
| 30/10/2000 | 7,8151383 euros |
| 29/10/2000 | 7,8002531 euros |
| 28/10/2000 | 7,8004083 euros |
| 27/10/2000 | 7,8002153 euros |
| 26/10/2000 | 7,7529804 euros |
| 25/10/2000 | 7,8360633 euros |
| 24/10/2000 | 7,9237015 euros |
| 23/10/2000 | 7,7779819 euros |
| 22/10/2000 | 7,7089665 euros |
| 21/10/2000 | 7,7090985 euros |
| 20/10/2000 | 7,7091723 euros |
| 19/10/2000 | 7,6978567 euros |
| 18/10/2000 | 7,4631124 euros |
| 17/10/2000 | 7,5460966 euros |
| 16/10/2000 | 7,6245452 euros |
| 15/10/2000 | 7,5993761 euros |
| 14/10/2000 | 7,5995341 euros |
| 13/10/2000 | 7,5996922 euros |
| 12/10/2000 | 7,51109 euros |
| 11/10/2000 | 7,4452917 euros |
| 10/10/2000 | 7,6106071 euros |
| 09/10/2000 | 7,5788054 euros |
| 08/10/2000 | 7,7375513 euros |
| 07/10/2000 | 7,737693 euros |
| 06/10/2000 | 7,7380653 euros |
| 05/10/2000 | 7,7689952 euros |