Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Fecha |
Valor liquidativo |
|---|---|
| 15/07/2020 | 20,2571 euros |
| 14/07/2020 | 19,9158 euros |
| 13/07/2020 | 20,064 euros |
| 12/07/2020 | 19,8686 euros |
| 11/07/2020 | 19,8686 euros |
| 10/07/2020 | 19,8686 euros |
| 09/07/2020 | 19,6953 euros |
| 08/07/2020 | 19,8462 euros |
| 07/07/2020 | 19,9674 euros |
| 06/07/2020 | 20,091 euros |
| 05/07/2020 | 19,7719 euros |
| 04/07/2020 | 19,7719 euros |
| 03/07/2020 | 19,7719 euros |
| 02/07/2020 | 19,9372 euros |
| 01/07/2020 | 19,5493 euros |
| 30/06/2020 | 19,5076 euros |
| 29/06/2020 | 19,4903 euros |
| 28/06/2020 | 19,4026 euros |
| 27/06/2020 | 19,4026 euros |
| 26/06/2020 | 19,4026 euros |
| 25/06/2020 | 19,4836 euros |
| 24/06/2020 | 19,3359 euros |
| 23/06/2020 | 19,8927 euros |
| 22/06/2020 | 19,6322 euros |
| 21/06/2020 | 19,779 euros |
| 20/06/2020 | 19,779 euros |
| 19/06/2020 | 19,779 euros |
| 18/06/2020 | 19,6541 euros |
| 17/06/2020 | 19,7972 euros |
| 16/06/2020 | 19,6455 euros |
| 15/06/2020 | 19,1352 euros |
| 14/06/2020 | 19,1549 euros |
| 13/06/2020 | 19,1549 euros |
| 12/06/2020 | 19,1549 euros |
| 11/06/2020 | 19,0989 euros |
| 10/06/2020 | 19,9084 euros |
| 09/06/2020 | 19,9772 euros |
| 08/06/2020 | 20,2178 euros |
| 07/06/2020 | 20,265 euros |
| 06/06/2020 | 20,265 euros |
| 05/06/2020 | 20,265 euros |
| 04/06/2020 | 19,8198 euros |
| 03/06/2020 | 19,9264 euros |
| 02/06/2020 | 19,4664 euros |
| 01/06/2020 | 19,1281 euros |
| 31/05/2020 | 18,9216 euros |
| 30/05/2020 | 18,9216 euros |
| 29/05/2020 | 18,9216 euros |
| 28/05/2020 | 19,2176 euros |
| 27/05/2020 | 18,92 euros |