Fondo: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Fecha	Valor liquidativo
03/03/2019	19,6033 euros
02/03/2019	19,6033 euros
01/03/2019	19,6033 euros
28/02/2019	19,5307 euros
27/02/2019	19,5564 euros
26/02/2019	19,609 euros
25/02/2019	19,4977 euros
24/02/2019	19,4495 euros
23/02/2019	19,4495 euros
22/02/2019	19,4495 euros
21/02/2019	19,4073 euros
20/02/2019	19,4489 euros
19/02/2019	19,3185 euros
18/02/2019	19,3968 euros
17/02/2019	19,3174 euros
16/02/2019	19,3174 euros
15/02/2019	19,3174 euros
14/02/2019	19,0906 euros
13/02/2019	19,0981 euros
12/02/2019	19,0271 euros
11/02/2019	18,8982 euros
10/02/2019	18,7811 euros
09/02/2019	18,7811 euros
08/02/2019	18,7811 euros
07/02/2019	18,8439 euros
06/02/2019	19,1246 euros
05/02/2019	19,0958 euros
04/02/2019	18,8647 euros
03/02/2019	18,8538 euros
02/02/2019	18,8538 euros
01/02/2019	18,8538 euros
31/01/2019	18,7547 euros
30/01/2019	18,7704 euros
29/01/2019	18,6918 euros
28/01/2019	18,5449 euros
27/01/2019	18,7235 euros
26/01/2019	18,7235 euros
25/01/2019	18,7235 euros
24/01/2019	18,5703 euros
23/01/2019	18,5662 euros
22/01/2019	18,5399 euros
21/01/2019	18,6605 euros
20/01/2019	18,6563 euros
19/01/2019	18,6563 euros
18/01/2019	18,6563 euros
17/01/2019	18,3588 euros
16/01/2019	18,3127 euros
15/01/2019	18,2298 euros
14/01/2019	18,1657 euros
13/01/2019	18,2902 euros