Fondo: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Fecha	Valor liquidativo
16/12/2018	32,18350066 euros
15/12/2018	32,18362067 euros
14/12/2018	32,18374069 euros
13/12/2018	32,38804267 euros
12/12/2018	32,34747015 euros
11/12/2018	31,80047578 euros
10/12/2018	31,39574273 euros
09/12/2018	31,83456836 euros
08/12/2018	31,8346872 euros
07/12/2018	31,83480605 euros
06/12/2018	31,69586802 euros
05/12/2018	32,78624001 euros
04/12/2018	33,19189536 euros
03/12/2018	33,44442286 euros
02/12/2018	33,00672991 euros
01/12/2018	33,00685301 euros
30/11/2018	33,00697611 euros
29/11/2018	33,0208137 euros
28/11/2018	32,95843018 euros
27/11/2018	32,93928692 euros
26/11/2018	32,9970815 euros
25/11/2018	32,62646912 euros
24/11/2018	32,62659087 euros
23/11/2018	32,62671262 euros
22/11/2018	32,51670048 euros
21/11/2018	32,80165515 euros
20/11/2018	32,40725915 euros
19/11/2018	32,86757424 euros
18/11/2018	33,08184843 euros
17/11/2018	33,08197187 euros
16/11/2018	33,08209531 euros
15/11/2018	33,18029924 euros
14/11/2018	33,33711663 euros
13/11/2018	33,54065598 euros
12/11/2018	33,21956963 euros
11/11/2018	33,58792455 euros
10/11/2018	33,58804986 euros
09/11/2018	33,58817517 euros
08/11/2018	33,67114195 euros
07/11/2018	33,76138571 euros
06/11/2018	33,3620603 euros
05/11/2018	33,47286791 euros
04/11/2018	33,45268801 euros
03/11/2018	33,45281246 euros
02/11/2018	33,45293691 euros
01/11/2018	33,32028598 euros
31/10/2018	33,23669661 euros
30/10/2018	32,70946511 euros
29/10/2018	32,78910273 euros
28/10/2018	32,57512933 euros