Fondo: CAIXABANK COMUNICACION MUNDIAL, FI CLASE ESTANDAR

Fecha	Valor liquidativo
31/05/2013	7,70779488 euros
30/05/2013	7,72971179 euros
29/05/2013	7,72992963 euros
28/05/2013	7,81804042 euros
27/05/2013	7,71161906 euros
26/05/2013	7,7057356 euros
25/05/2013	7,70613927 euros
24/05/2013	7,70654294 euros
23/05/2013	7,73447113 euros
22/05/2013	7,80374896 euros
21/05/2013	7,86234892 euros
20/05/2013	7,88845515 euros
19/05/2013	7,90876293 euros
18/05/2013	7,9091768 euros
17/05/2013	7,90959072 euros
16/05/2013	7,81922569 euros
15/05/2013	7,79427934 euros
14/05/2013	7,69790722 euros
13/05/2013	7,65931714 euros
12/05/2013	7,68573254 euros
11/05/2013	7,68613498 euros
10/05/2013	7,68653743 euros
09/05/2013	7,58438384 euros
08/05/2013	7,56297628 euros
07/05/2013	7,54807271 euros
06/05/2013	7,56450129 euros
05/05/2013	7,52150222 euros
04/05/2013	7,52189614 euros
03/05/2013	7,52229008 euros
02/05/2013	7,47767893 euros
01/05/2013	7,32053305 euros
30/04/2013	7,36947391 euros
29/04/2013	7,34475367 euros
28/04/2013	7,29349913 euros
27/04/2013	7,2938805 euros
26/04/2013	7,29426188 euros
25/04/2013	7,32445572 euros
24/04/2013	7,33520639 euros
23/04/2013	7,2883826 euros
22/04/2013	7,16774378 euros
21/04/2013	7,10861291 euros
20/04/2013	7,10898477 euros
19/04/2013	7,10935668 euros
18/04/2013	7,14701077 euros
17/04/2013	7,25913927 euros
16/04/2013	7,33849073 euros
15/04/2013	7,29803814 euros
14/04/2013	7,38116012 euros
13/04/2013	7,3815456 euros
12/04/2013	7,3819311 euros