Fondo: ALBUS, FI CLASE EXTRA

Fecha	Valor liquidativo
12/04/2013	6,41584659 euros
11/04/2013	6,4417799 euros
10/04/2013	6,4238021 euros
09/04/2013	6,35079492 euros
08/04/2013	6,34347336 euros
07/04/2013	6,32356164 euros
06/04/2013	6,32354445 euros
05/04/2013	6,32352723 euros
04/04/2013	6,36782635 euros
03/04/2013	6,36384153 euros
02/04/2013	6,4107457 euros
01/04/2013	6,37431605 euros
31/03/2013	6,38491772 euros
30/03/2013	6,38492908 euros
29/03/2013	6,38494054 euros
28/03/2013	6,38308468 euros
27/03/2013	6,38906292 euros
26/03/2013	6,39639212 euros
25/03/2013	6,38613709 euros
24/03/2013	6,40628781 euros
23/03/2013	6,40630183 euros
22/03/2013	6,40631585 euros
21/03/2013	6,41260404 euros
20/03/2013	6,44075437 euros
19/03/2013	6,40233401 euros
18/03/2013	6,43011282 euros
17/03/2013	6,45997551 euros
16/03/2013	6,45998016 euros
15/03/2013	6,45998475 euros
14/03/2013	6,49610203 euros
13/03/2013	6,44759318 euros
12/03/2013	6,45518306 euros
11/03/2013	6,463009 euros
10/03/2013	6,48439148 euros
09/03/2013	6,4843891 euros
08/03/2013	6,48438665 euros
07/03/2013	6,40805623 euros
06/03/2013	6,41216756 euros
05/03/2013	6,41067422 euros
04/03/2013	6,33276602 euros
03/03/2013	6,34702955 euros
02/03/2013	6,34701218 euros
01/03/2013	6,34699953 euros
28/02/2013	6,35754624 euros
27/02/2013	6,30943978 euros
26/02/2013	6,26342291 euros
25/02/2013	6,34094419 euros
24/02/2013	6,3368192 euros
23/02/2013	6,33680446 euros
22/02/2013	6,3367897 euros