Fondo: CAIXABANK AHORRO, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 20/03/2023 | 28,97538674 euros |
| 19/03/2023 | 28,96015177 euros |
| 18/03/2023 | 28,96004644 euros |
| 17/03/2023 | 28,95948866 euros |
| 16/03/2023 | 28,95983987 euros |
| 15/03/2023 | 28,98600703 euros |
| 14/03/2023 | 28,8985547 euros |
| 13/03/2023 | 28,93420656 euros |
| 12/03/2023 | 28,88280073 euros |
| 11/03/2023 | 28,88216743 euros |
| 10/03/2023 | 28,8815348 euros |
| 09/03/2023 | 28,85634114 euros |
| 08/03/2023 | 28,85154063 euros |
| 07/03/2023 | 28,8518251 euros |
| 06/03/2023 | 28,85223957 euros |
| 05/03/2023 | 28,86157479 euros |
| 04/03/2023 | 28,86090283 euros |
| 03/03/2023 | 28,86023222 euros |
| 02/03/2023 | 28,86191403 euros |
| 01/03/2023 | 28,85824105 euros |
| 28/02/2023 | 28,87527691 euros |
| 27/02/2023 | 28,89644705 euros |
| 26/02/2023 | 28,91320103 euros |
| 25/02/2023 | 28,91255642 euros |
| 24/02/2023 | 28,91191261 euros |
| 23/02/2023 | 28,95795976 euros |
| 22/02/2023 | 28,9486001 euros |
| 21/02/2023 | 28,93915333 euros |
| 20/02/2023 | 28,97106351 euros |
| 19/02/2023 | 28,97475541 euros |
| 18/02/2023 | 28,97416571 euros |
| 17/02/2023 | 28,97357463 euros |
| 16/02/2023 | 28,97053297 euros |
| 15/02/2023 | 28,96939931 euros |
| 14/02/2023 | 28,97924706 euros |
| 13/02/2023 | 29,00883576 euros |
| 12/02/2023 | 29,01988742 euros |
| 11/02/2023 | 29,01924632 euros |
| 10/02/2023 | 29,01860408 euros |
| 09/02/2023 | 29,04495776 euros |
| 08/02/2023 | 29,03903086 euros |
| 07/02/2023 | 29,0627231 euros |
| 06/02/2023 | 29,06781556 euros |
| 05/02/2023 | 29,0872082 euros |
| 04/02/2023 | 29,08662507 euros |
| 03/02/2023 | 29,08604156 euros |
| 02/02/2023 | 29,10334291 euros |
| 01/02/2023 | 29,03500688 euros |
| 31/01/2023 | 29,04243444 euros |
| 30/01/2023 | 29,0309069 euros |