Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/02/2024 | 48,43426168 euros |
| 27/02/2024 | 48,54879784 euros |
| 26/02/2024 | 48,6824576 euros |
| 25/02/2024 | 48,56771902 euros |
| 24/02/2024 | 48,57057039 euros |
| 23/02/2024 | 48,57342924 euros |
| 22/02/2024 | 48,64207343 euros |
| 21/02/2024 | 48,46936012 euros |
| 20/02/2024 | 48,15385047 euros |
| 19/02/2024 | 47,70583447 euros |
| 18/02/2024 | 47,41282682 euros |
| 17/02/2024 | 47,41535245 euros |
| 16/02/2024 | 47,41814965 euros |
| 15/02/2024 | 47,65003714 euros |
| 14/02/2024 | 47,62189417 euros |
| 13/02/2024 | 47,70484218 euros |
| 12/02/2024 | 47,88228429 euros |
| 11/02/2024 | 47,52739797 euros |
| 10/02/2024 | 47,53014887 euros |
| 09/02/2024 | 47,53289265 euros |
| 08/02/2024 | 47,53746364 euros |
| 07/02/2024 | 47,36668692 euros |
| 06/02/2024 | 47,86205267 euros |
| 05/02/2024 | 47,58650335 euros |
| 04/02/2024 | 48,16765385 euros |
| 03/02/2024 | 48,17054958 euros |
| 02/02/2024 | 48,1734472 euros |
| 01/02/2024 | 47,89532602 euros |
| 31/01/2024 | 48,27415543 euros |
| 30/01/2024 | 48,12230844 euros |
| 29/01/2024 | 47,37848282 euros |
| 28/01/2024 | 47,48661053 euros |
| 27/01/2024 | 47,48942218 euros |
| 26/01/2024 | 47,4922296 euros |
| 25/01/2024 | 47,41798279 euros |
| 24/01/2024 | 47,80720128 euros |
| 23/01/2024 | 47,22527084 euros |
| 22/01/2024 | 47,76070333 euros |
| 21/01/2024 | 47,26205889 euros |
| 20/01/2024 | 47,26477414 euros |
| 19/01/2024 | 47,26749586 euros |
| 18/01/2024 | 47,3516271 euros |
| 17/01/2024 | 47,25178742 euros |
| 16/01/2024 | 47,82550404 euros |
| 15/01/2024 | 48,17858278 euros |
| 14/01/2024 | 48,26592987 euros |
| 13/01/2024 | 48,26866801 euros |
| 12/01/2024 | 48,27140879 euros |
| 11/01/2024 | 47,82244127 euros |
| 10/01/2024 | 48,14907035 euros |