
Fons: CAIXABANK AHORRO, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
29/06/2025 | 31,26501144 euros |
28/06/2025 | 31,26427291 euros |
27/06/2025 | 31,26353423 euros |
26/06/2025 | 31,28681188 euros |
25/06/2025 | 31,26868088 euros |
24/06/2025 | 31,2688542 euros |
23/06/2025 | 31,2570827 euros |
22/06/2025 | 31,24552968 euros |
21/06/2025 | 31,24479143 euros |
20/06/2025 | 31,24404818 euros |
19/06/2025 | 31,24092245 euros |
18/06/2025 | 31,2449194 euros |
17/06/2025 | 31,23493037 euros |
16/06/2025 | 31,2482188 euros |
15/06/2025 | 31,23114106 euros |
14/06/2025 | 31,23040917 euros |
13/06/2025 | 31,22963692 euros |
12/06/2025 | 31,26698707 euros |
11/06/2025 | 31,24870629 euros |
10/06/2025 | 31,23790164 euros |
09/06/2025 | 31,22228402 euros |
08/06/2025 | 31,21614681 euros |
07/06/2025 | 31,21540725 euros |
06/06/2025 | 31,21466501 euros |
05/06/2025 | 31,21944467 euros |
04/06/2025 | 31,25486565 euros |
03/06/2025 | 31,24852965 euros |
02/06/2025 | 31,24290939 euros |
01/06/2025 | 31,24762088 euros |
31/05/2025 | 31,24692569 euros |
30/05/2025 | 31,24623035 euros |
29/05/2025 | 31,24472541 euros |
28/05/2025 | 31,22277356 euros |
27/05/2025 | 31,22807793 euros |
26/05/2025 | 31,21938086 euros |
25/05/2025 | 31,22373771 euros |
24/05/2025 | 31,22310004 euros |
23/05/2025 | 31,22245874 euros |
22/05/2025 | 31,20631707 euros |
21/05/2025 | 31,19235687 euros |
20/05/2025 | 31,20308325 euros |
19/05/2025 | 31,20099772 euros |
18/05/2025 | 31,19867627 euros |
17/05/2025 | 31,19811883 euros |
16/05/2025 | 31,19755801 euros |
15/05/2025 | 31,18588043 euros |
14/05/2025 | 31,15898237 euros |
13/05/2025 | 31,16002038 euros |
12/05/2025 | 31,15743141 euros |
11/05/2025 | 31,20844803 euros |