Fons: SCHRODER ISF EURO EQUITY "C"
|
Data |
Valor liquidatiu |
|---|---|
| 02/05/2024 | 0,0 euros |
| 01/05/2024 | 0,0 euros |
| 30/04/2024 | 55,4433 euros |
| 29/04/2024 | 55,7879 euros |
| 28/04/2024 | 54,9125 euros |
| 27/04/2024 | 54,9125 euros |
| 26/04/2024 | 54,9125 euros |
| 25/04/2024 | 54,407 euros |
| 24/04/2024 | 55,3374 euros |
| 23/04/2024 | 54,9001 euros |
| 22/04/2024 | 54,4095 euros |
| 21/04/2024 | 53,9965 euros |
| 20/04/2024 | 53,9965 euros |
| 19/04/2024 | 53,9965 euros |
| 18/04/2024 | 53,9214 euros |
| 17/04/2024 | 54,3945 euros |
| 16/04/2024 | 54,4906 euros |
| 15/04/2024 | 55,5187 euros |
| 14/04/2024 | 54,9823 euros |
| 13/04/2024 | 54,9823 euros |
| 12/04/2024 | 54,9823 euros |
| 11/04/2024 | 55,1636 euros |
| 10/04/2024 | 54,8246 euros |
| 09/04/2024 | 55,5047 euros |
| 08/04/2024 | 55,7366 euros |
| 07/04/2024 | 55,11 euros |
| 06/04/2024 | 55,11 euros |
| 05/04/2024 | 55,11 euros |
| 04/04/2024 | 55,7291 euros |
| 03/04/2024 | 55,3826 euros |
| 02/04/2024 | 55,5426 euros |
| 01/04/2024 | 55,6603 euros |
| 31/03/2024 | 55,6603 euros |
| 30/03/2024 | 55,6603 euros |
| 29/03/2024 | 55,6603 euros |
| 28/03/2024 | 55,6603 euros |
| 27/03/2024 | 55,6441 euros |
| 26/03/2024 | 55,4622 euros |
| 25/03/2024 | 55,2459 euros |
| 24/03/2024 | 55,2388 euros |
| 23/03/2024 | 55,2388 euros |
| 22/03/2024 | 55,2388 euros |
| 21/03/2024 | 55,1852 euros |
| 20/03/2024 | 54,6469 euros |
| 19/03/2024 | 54,4639 euros |
| 18/03/2024 | 54,6742 euros |
| 17/03/2024 | 54,7922 euros |
| 16/03/2024 | 54,7922 euros |
| 15/03/2024 | 54,7922 euros |
| 14/03/2024 | 55,0459 euros |