
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/06/2025 | 59,79666316 euros |
29/06/2025 | 60,01776086 euros |
28/06/2025 | 60,01941599 euros |
27/06/2025 | 60,02106994 euros |
26/06/2025 | 58,9710313 euros |
25/06/2025 | 59,21266385 euros |
24/06/2025 | 59,78066647 euros |
23/06/2025 | 58,69864507 euros |
22/06/2025 | 58,76919037 euros |
21/06/2025 | 58,77080847 euros |
20/06/2025 | 58,77242602 euros |
19/06/2025 | 58,40138545 euros |
18/06/2025 | 59,19840203 euros |
17/06/2025 | 59,45890247 euros |
16/06/2025 | 60,14265409 euros |
15/06/2025 | 59,50592079 euros |
14/06/2025 | 59,50754648 euros |
13/06/2025 | 59,50917551 euros |
12/06/2025 | 60,30094963 euros |
11/06/2025 | 60,71809428 euros |
10/06/2025 | 60,94663532 euros |
09/06/2025 | 61,14609745 euros |
08/06/2025 | 61,27149448 euros |
07/06/2025 | 61,27316083 euros |
06/06/2025 | 61,27482675 euros |
05/06/2025 | 61,03279932 euros |
04/06/2025 | 60,88167983 euros |
03/06/2025 | 60,62639816 euros |
02/06/2025 | 60,46179055 euros |
01/06/2025 | 60,60638545 euros |
31/05/2025 | 60,60803828 euros |
30/05/2025 | 60,60968995 euros |
29/05/2025 | 60,70875856 euros |
28/05/2025 | 60,81473927 euros |
27/05/2025 | 61,28744731 euros |
26/05/2025 | 61,03436077 euros |
25/05/2025 | 60,2733504 euros |
24/05/2025 | 60,27500512 euros |
23/05/2025 | 60,2766618 euros |
22/05/2025 | 61,34934278 euros |
21/05/2025 | 61,62805867 euros |
20/05/2025 | 61,57457535 euros |
19/05/2025 | 61,18881508 euros |
18/05/2025 | 60,96170532 euros |
17/05/2025 | 60,9633207 euros |
16/05/2025 | 60,96493597 euros |
15/05/2025 | 60,80505356 euros |
14/05/2025 | 60,61033765 euros |
13/05/2025 | 60,63598338 euros |
12/05/2025 | 60,3948903 euros |