Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 25/04/2024 | 9,76585137 euros |
| 24/04/2024 | 9,81447887 euros |
| 23/04/2024 | 9,85575542 euros |
| 22/04/2024 | 9,79361063 euros |
| 21/04/2024 | 9,76872272 euros |
| 20/04/2024 | 9,76879954 euros |
| 19/04/2024 | 9,76887636 euros |
| 18/04/2024 | 9,7739995 euros |
| 17/04/2024 | 9,75602357 euros |
| 16/04/2024 | 9,76595337 euros |
| 15/04/2024 | 9,82625262 euros |
| 14/04/2024 | 9,83471304 euros |
| 13/04/2024 | 9,83479563 euros |
| 12/04/2024 | 9,83487865 euros |
| 11/04/2024 | 9,80162233 euros |
| 10/04/2024 | 9,81317181 euros |
| 09/04/2024 | 9,81763125 euros |
| 08/04/2024 | 9,83362972 euros |
| 07/04/2024 | 9,82063257 euros |
| 06/04/2024 | 9,82069973 euros |
| 05/04/2024 | 9,82076673 euros |
| 04/04/2024 | 9,85523299 euros |
| 03/04/2024 | 9,856784 euros |
| 02/04/2024 | 9,84110896 euros |
| 01/04/2024 | 9,90352457 euros |
| 31/03/2024 | 9,90359403 euros |
| 30/03/2024 | 9,9036674 euros |
| 29/03/2024 | 9,90374075 euros |
| 28/03/2024 | 9,90381411 euros |
| 27/03/2024 | 9,90185001 euros |
| 26/03/2024 | 9,88745411 euros |
| 25/03/2024 | 9,88761653 euros |
| 24/03/2024 | 9,89689592 euros |
| 23/03/2024 | 9,89696838 euros |
| 22/03/2024 | 9,89704087 euros |
| 21/03/2024 | 9,89016343 euros |
| 20/03/2024 | 9,84827326 euros |
| 19/03/2024 | 9,8459264 euros |
| 18/03/2024 | 9,84117831 euros |
| 17/03/2024 | 9,83840843 euros |
| 16/03/2024 | 9,83848134 euros |
| 15/03/2024 | 9,83855431 euros |
| 14/03/2024 | 9,87037605 euros |
| 13/03/2024 | 9,86117208 euros |
| 12/03/2024 | 9,8491787 euros |
| 11/03/2024 | 9,8112848 euros |
| 10/03/2024 | 9,85780078 euros |
| 09/03/2024 | 9,85787525 euros |
| 08/03/2024 | 9,85795069 euros |
| 07/03/2024 | 9,85614332 euros |