Fons: JAMS JUPITER GL EQ ABS R "I" (EURH) A
|
Data |
Valor liquidatiu |
|---|---|
| 22/05/2025 | 2,1544 euros |
| 21/05/2025 | 2,1463 euros |
| 20/05/2025 | 2,1414 euros |
| 19/05/2025 | 2,1306 euros |
| 18/05/2025 | 2,1255 euros |
| 17/05/2025 | 2,1255 euros |
| 16/05/2025 | 2,1255 euros |
| 15/05/2025 | 2,1179 euros |
| 14/05/2025 | 2,1151 euros |
| 13/05/2025 | 2,1158 euros |
| 12/05/2025 | 2,1114 euros |
| 11/05/2025 | 2,1075 euros |
| 10/05/2025 | 2,1075 euros |
| 09/05/2025 | 2,1075 euros |
| 08/05/2025 | 2,1009 euros |
| 07/05/2025 | 2,0971 euros |
| 06/05/2025 | 2,0977 euros |
| 05/05/2025 | 2,0903 euros |
| 04/05/2025 | 2,0903 euros |
| 03/05/2025 | 2,0903 euros |
| 02/05/2025 | 2,0903 euros |
| 01/05/2025 | 2,0895 euros |
| 30/04/2025 | 2,0842 euros |
| 29/04/2025 | 2,0843 euros |
| 28/04/2025 | 2,0787 euros |
| 27/04/2025 | 2,0749 euros |
| 26/04/2025 | 2,0749 euros |
| 25/04/2025 | 2,0749 euros |
| 24/04/2025 | 2,0726 euros |
| 23/04/2025 | 2,0776 euros |
| 22/04/2025 | 2,0824 euros |
| 21/04/2025 | 2,0759 euros |
| 20/04/2025 | 2,0759 euros |
| 19/04/2025 | 2,0759 euros |
| 18/04/2025 | 2,0759 euros |
| 17/04/2025 | 2,0759 euros |
| 16/04/2025 | 2,0776 euros |
| 15/04/2025 | 2,0737 euros |
| 14/04/2025 | 2,0685 euros |
| 13/04/2025 | 2,0694 euros |
| 12/04/2025 | 2,0694 euros |
| 11/04/2025 | 2,0694 euros |
| 10/04/2025 | 2,0704 euros |
| 09/04/2025 | 2,0739 euros |
| 08/04/2025 | 2,07 euros |
| 07/04/2025 | 2,0753 euros |
| 06/04/2025 | 2,0649 euros |
| 05/04/2025 | 2,0649 euros |
| 04/04/2025 | 2,0649 euros |
| 03/04/2025 | 2,0808 euros |