Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 07/06/2025 | 0,0 euros |
| 06/06/2025 | 0,0 euros |
| 05/06/2025 | 34,5852 euros |
| 04/06/2025 | 34,5241 euros |
| 03/06/2025 | 34,3492 euros |
| 02/06/2025 | 34,303 euros |
| 01/06/2025 | 34,3511 euros |
| 31/05/2025 | 34,3511 euros |
| 30/05/2025 | 34,3511 euros |
| 29/05/2025 | 34,2789 euros |
| 28/05/2025 | 34,3418 euros |
| 27/05/2025 | 34,551 euros |
| 26/05/2025 | 34,442 euros |
| 25/05/2025 | 34,1029 euros |
| 24/05/2025 | 34,1029 euros |
| 23/05/2025 | 34,1029 euros |
| 22/05/2025 | 34,4128 euros |
| 21/05/2025 | 34,6296 euros |
| 20/05/2025 | 34,6374 euros |
| 19/05/2025 | 34,3854 euros |
| 18/05/2025 | 34,282 euros |
| 17/05/2025 | 34,282 euros |
| 16/05/2025 | 34,282 euros |
| 15/05/2025 | 34,12 euros |
| 14/05/2025 | 33,8886 euros |
| 13/05/2025 | 33,9644 euros |
| 12/05/2025 | 33,9277 euros |
| 11/05/2025 | 33,5043 euros |
| 10/05/2025 | 33,5043 euros |
| 09/05/2025 | 33,5043 euros |
| 08/05/2025 | 33,3462 euros |
| 07/05/2025 | 33,2779 euros |
| 06/05/2025 | 33,3646 euros |
| 05/05/2025 | 33,4409 euros |
| 04/05/2025 | 33,338 euros |
| 03/05/2025 | 33,338 euros |
| 02/05/2025 | 33,338 euros |
| 01/05/2025 | 32,7634 euros |
| 30/04/2025 | 32,7621 euros |
| 29/04/2025 | 32,5882 euros |
| 28/04/2025 | 32,475 euros |
| 27/04/2025 | 32,3126 euros |
| 26/04/2025 | 32,3126 euros |
| 25/04/2025 | 32,3126 euros |
| 24/04/2025 | 32,1803 euros |
| 23/04/2025 | 32,0415 euros |
| 22/04/2025 | 31,48 euros |