Fons: CAIXABANK GLB ITER "E" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 28/03/2025 | 11,0227 euros |
| 27/03/2025 | 11,0209 euros |
| 26/03/2025 | 11,0178 euros |
| 25/03/2025 | 11,0133 euros |
| 24/03/2025 | 11,0124 euros |
| 23/03/2025 | 11,0108 euros |
| 22/03/2025 | 11,0108 euros |
| 21/03/2025 | 11,0108 euros |
| 20/03/2025 | 11,0092 euros |
| 19/03/2025 | 11,0072 euros |
| 18/03/2025 | 11,007 euros |
| 17/03/2025 | 11,0062 euros |
| 16/03/2025 | 11,0044 euros |
| 15/03/2025 | 11,0044 euros |
| 14/03/2025 | 11,0044 euros |
| 13/03/2025 | 11,0033 euros |
| 12/03/2025 | 11,0025 euros |
| 11/03/2025 | 11,0037 euros |
| 10/03/2025 | 11,0003 euros |
| 09/03/2025 | 10,9977 euros |
| 08/03/2025 | 10,9977 euros |
| 07/03/2025 | 10,9977 euros |
| 06/03/2025 | 10,995 euros |
| 05/03/2025 | 10,9953 euros |
| 04/03/2025 | 11,0007 euros |
| 03/03/2025 | 10,9989 euros |
| 02/03/2025 | 10,999 euros |
| 01/03/2025 | 10,999 euros |
| 28/02/2025 | 10,999 euros |
| 27/02/2025 | 10,9988 euros |
| 26/02/2025 | 10,9946 euros |
| 25/02/2025 | 10,9944 euros |
| 24/02/2025 | 10,9937 euros |
| 23/02/2025 | 10,9919 euros |
| 22/02/2025 | 10,9919 euros |
| 21/02/2025 | 10,9919 euros |
| 20/02/2025 | 10,9893 euros |
| 19/02/2025 | 10,987 euros |
| 18/02/2025 | 10,9887 euros |
| 17/02/2025 | 10,9869 euros |
| 16/02/2025 | 10,9861 euros |
| 15/02/2025 | 10,9861 euros |
| 14/02/2025 | 10,9861 euros |
| 13/02/2025 | 10,9852 euros |
| 12/02/2025 | 10,9808 euros |
| 11/02/2025 | 10,982 euros |
| 10/02/2025 | 10,9837 euros |
| 09/02/2025 | 10,9808 euros |
| 08/02/2025 | 10,9808 euros |
| 07/02/2025 | 10,9808 euros |