Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 12/06/2024 | 13,5139 euros |
| 11/06/2024 | 13,4628 euros |
| 10/06/2024 | 13,4681 euros |
| 09/06/2024 | 13,4273 euros |
| 08/06/2024 | 13,4273 euros |
| 07/06/2024 | 13,4273 euros |
| 06/06/2024 | 13,4053 euros |
| 05/06/2024 | 13,3889 euros |
| 04/06/2024 | 13,272 euros |
| 03/06/2024 | 13,294 euros |
| 02/06/2024 | 13,2335 euros |
| 01/06/2024 | 13,2335 euros |
| 31/05/2024 | 13,2335 euros |
| 30/05/2024 | 13,2469 euros |
| 29/05/2024 | 13,2773 euros |
| 28/05/2024 | 13,3413 euros |
| 27/05/2024 | 13,3686 euros |
| 26/05/2024 | 13,3584 euros |
| 25/05/2024 | 13,3584 euros |
| 24/05/2024 | 13,3584 euros |
| 23/05/2024 | 13,3619 euros |
| 22/05/2024 | 13,3997 euros |
| 21/05/2024 | 13,4089 euros |
| 20/05/2024 | 13,3839 euros |
| 19/05/2024 | 13,3839 euros |
| 18/05/2024 | 13,3839 euros |
| 17/05/2024 | 13,3839 euros |
| 16/05/2024 | 13,4032 euros |
| 15/05/2024 | 13,3929 euros |
| 14/05/2024 | 13,2991 euros |
| 13/05/2024 | 13,3047 euros |
| 12/05/2024 | 13,3134 euros |
| 11/05/2024 | 13,3134 euros |
| 10/05/2024 | 13,3134 euros |
| 09/05/2024 | 13,2695 euros |
| 08/05/2024 | 13,2695 euros |
| 07/05/2024 | 13,2709 euros |
| 06/05/2024 | 13,1916 euros |
| 05/05/2024 | 13,1464 euros |
| 04/05/2024 | 13,1464 euros |
| 03/05/2024 | 13,1464 euros |
| 02/05/2024 | 13,0762 euros |
| 01/05/2024 | 13,0801 euros |
| 30/04/2024 | 13,0801 euros |
| 29/04/2024 | 13,1381 euros |
| 28/04/2024 | 13,1196 euros |
| 27/04/2024 | 13,1196 euros |
| 26/04/2024 | 13,1196 euros |
| 25/04/2024 | 12,9694 euros |
| 24/04/2024 | 13,0537 euros |