Fons: CBIS WORLD EQUITY "A" (EUR) ACC
|
Data |
Valor liquidatiu |
|---|---|
| 01/06/2024 | 218,3802 euros |
| 31/05/2024 | 218,3802 euros |
| 30/05/2024 | 217,7522 euros |
| 29/05/2024 | 218,09 euros |
| 28/05/2024 | 219,3359 euros |
| 27/05/2024 | 219,1119 euros |
| 26/05/2024 | 219,1341 euros |
| 25/05/2024 | 219,1341 euros |
| 24/05/2024 | 219,1341 euros |
| 23/05/2024 | 218,9693 euros |
| 22/05/2024 | 219,3019 euros |
| 21/05/2024 | 219,5552 euros |
| 20/05/2024 | 220,103 euros |
| 19/05/2024 | 219,5285 euros |
| 18/05/2024 | 219,5285 euros |
| 17/05/2024 | 219,5285 euros |
| 16/05/2024 | 219,8858 euros |
| 15/05/2024 | 220,2198 euros |
| 14/05/2024 | 219,0883 euros |
| 13/05/2024 | 218,3024 euros |
| 12/05/2024 | 218,9533 euros |
| 11/05/2024 | 218,9533 euros |
| 10/05/2024 | 218,9533 euros |
| 09/05/2024 | 218,4584 euros |
| 08/05/2024 | 217,9854 euros |
| 07/05/2024 | 217,694 euros |
| 06/05/2024 | 214,9402 euros |
| 05/05/2024 | 214,9402 euros |
| 04/05/2024 | 214,9402 euros |
| 03/05/2024 | 214,9402 euros |
| 02/05/2024 | 213,4686 euros |
| 01/05/2024 | 211,074 euros |
| 30/04/2024 | 212,3564 euros |
| 29/04/2024 | 214,129 euros |
| 28/04/2024 | 214,2604 euros |
| 27/04/2024 | 214,2604 euros |
| 26/04/2024 | 214,2604 euros |
| 25/04/2024 | 211,1878 euros |
| 24/04/2024 | 212,332 euros |
| 23/04/2024 | 211,4592 euros |
| 22/04/2024 | 209,6125 euros |
| 21/04/2024 | 207,8996 euros |
| 20/04/2024 | 207,8996 euros |
| 19/04/2024 | 207,8996 euros |
| 18/04/2024 | 209,2481 euros |
| 17/04/2024 | 208,8451 euros |
| 16/04/2024 | 210,7453 euros |
| 15/04/2024 | 211,4985 euros |
| 14/04/2024 | 213,3568 euros |
| 13/04/2024 | 213,3568 euros |