Fons: CAIXABANK BOLSA USA DIVISA CUBIERTA, FI CLASE EXTRA

Data	Valor liquidatiu
12/01/2024	9,05454734 euros
11/01/2024	9,05137548 euros
10/01/2024	9,05663001 euros
09/01/2024	9,00291648 euros
08/01/2024	9,01897929 euros
07/01/2024	8,89354527 euros
06/01/2024	8,89368503 euros
05/01/2024	8,89383068 euros
04/01/2024	8,8807287 euros
03/01/2024	8,90965066 euros
02/01/2024	8,98676335 euros
01/01/2024	9,04391708 euros
31/12/2023	9,04404433 euros
30/12/2023	9,04415915 euros
29/12/2023	9,0442731 euros
28/12/2023	9,06846822 euros
27/12/2023	9,06633098 euros
26/12/2023	9,01594441 euros
25/12/2023	9,01642134 euros
24/12/2023	9,0165415 euros
23/12/2023	9,01666166 euros
22/12/2023	9,01678185 euros
21/12/2023	8,99873737 euros
20/12/2023	8,90747178 euros
19/12/2023	9,04129527 euros
18/12/2023	8,99004693 euros
17/12/2023	8,94137843 euros
16/12/2023	8,94149454 euros
15/12/2023	8,94161304 euros
14/12/2023	8,95438964 euros
13/12/2023	8,93206325 euros
12/12/2023	8,80899232 euros
11/12/2023	8,77233845 euros
10/12/2023	8,73700969 euros
09/12/2023	8,73708244 euros
08/12/2023	8,7371552 euros
07/12/2023	8,70394246 euros
06/12/2023	8,63909127 euros
05/12/2023	8,66996638 euros
04/12/2023	8,6745495 euros
03/12/2023	8,71984537 euros
02/12/2023	8,71996435 euros
01/12/2023	8,72008018 euros
30/11/2023	8,6747999 euros
29/11/2023	8,6429506 euros
28/11/2023	8,64731425 euros
27/11/2023	8,64057473 euros
26/11/2023	8,65425277 euros
25/11/2023	8,65436674 euros
24/11/2023	8,65448012 euros