Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/10/2023 | 12,6777 euros |
| 17/10/2023 | 12,7429 euros |
| 16/10/2023 | 12,7709 euros |
| 15/10/2023 | 12,7496 euros |
| 14/10/2023 | 12,7496 euros |
| 13/10/2023 | 12,7496 euros |
| 12/10/2023 | 12,7769 euros |
| 11/10/2023 | 12,7418 euros |
| 10/10/2023 | 12,7382 euros |
| 09/10/2023 | 12,6607 euros |
| 08/10/2023 | 12,6158 euros |
| 07/10/2023 | 12,6158 euros |
| 06/10/2023 | 12,6158 euros |
| 05/10/2023 | 12,554 euros |
| 04/10/2023 | 12,5644 euros |
| 03/10/2023 | 12,5614 euros |
| 02/10/2023 | 12,6707 euros |
| 01/10/2023 | 12,6617 euros |
| 30/09/2023 | 12,6617 euros |
| 29/09/2023 | 12,6617 euros |
| 28/09/2023 | 12,6461 euros |
| 27/09/2023 | 12,6671 euros |
| 26/09/2023 | 12,6394 euros |
| 25/09/2023 | 12,7246 euros |
| 24/09/2023 | 12,7019 euros |
| 23/09/2023 | 12,7019 euros |
| 22/09/2023 | 12,7019 euros |
| 21/09/2023 | 12,6916 euros |
| 20/09/2023 | 12,8207 euros |
| 19/09/2023 | 12,8226 euros |
| 18/09/2023 | 12,8572 euros |
| 17/09/2023 | 12,8981 euros |
| 16/09/2023 | 12,8981 euros |
| 15/09/2023 | 12,8981 euros |
| 14/09/2023 | 12,9646 euros |
| 13/09/2023 | 12,8283 euros |
| 12/09/2023 | 12,8439 euros |
| 11/09/2023 | 12,8408 euros |
| 10/09/2023 | 12,8276 euros |
| 09/09/2023 | 12,8276 euros |
| 08/09/2023 | 12,8276 euros |
| 07/09/2023 | 12,8165 euros |
| 06/09/2023 | 12,826 euros |
| 05/09/2023 | 12,8937 euros |
| 04/09/2023 | 12,8769 euros |
| 03/09/2023 | 12,8664 euros |
| 02/09/2023 | 12,8664 euros |
| 01/09/2023 | 12,8664 euros |
| 31/08/2023 | 12,8215 euros |
| 30/08/2023 | 12,7713 euros |