Fons: CAIXABANK GESTION TOTAL, FI CLASE ESTANDAR

Data	Valor liquidatiu
20/06/2023	9,72585472 euros
19/06/2023	9,7527877 euros
18/06/2023	9,76997899 euros
17/06/2023	9,77026792 euros
16/06/2023	9,77055682 euros
15/06/2023	9,76158972 euros
14/06/2023	9,78028606 euros
13/06/2023	9,78895353 euros
12/06/2023	9,76471461 euros
11/06/2023	9,74041534 euros
10/06/2023	9,74067808 euros
09/06/2023	9,74094089 euros
08/06/2023	9,70760853 euros
07/06/2023	9,72972728 euros
06/06/2023	9,75309754 euros
05/06/2023	9,72058856 euros
04/06/2023	9,73723121 euros
03/06/2023	9,73751623 euros
02/06/2023	9,73780122 euros
01/06/2023	9,63285033 euros
31/05/2023	9,60004919 euros
30/05/2023	9,61559621 euros
29/05/2023	9,63463252 euros
28/05/2023	9,61334551 euros
27/05/2023	9,61362393 euros
26/05/2023	9,61390193 euros
25/05/2023	9,56331137 euros
24/05/2023	9,55902117 euros
23/05/2023	9,61034888 euros
22/05/2023	9,64113086 euros
21/05/2023	9,6370609 euros
20/05/2023	9,63735172 euros
19/05/2023	9,63764255 euros
18/05/2023	9,64352032 euros
17/05/2023	9,59898656 euros
16/05/2023	9,56826801 euros
15/05/2023	9,59700867 euros
14/05/2023	9,58568557 euros
13/05/2023	9,58598418 euros
12/05/2023	9,58628272 euros
11/05/2023	9,55880551 euros
10/05/2023	9,54249991 euros
09/05/2023	9,54283515 euros
08/05/2023	9,53362409 euros
07/05/2023	9,52501035 euros
06/05/2023	9,52530487 euros
05/05/2023	9,52559934 euros
04/05/2023	9,4545729 euros
03/05/2023	9,45217713 euros
02/05/2023	9,48069725 euros