Fons: GLB FIXED INC OPPS "AH" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 27/04/2023 | 29,29 euros |
| 26/04/2023 | 29,34 euros |
| 25/04/2023 | 29,29 euros |
| 24/04/2023 | 29,23 euros |
| 23/04/2023 | 29,22 euros |
| 22/04/2023 | 29,22 euros |
| 21/04/2023 | 29,22 euros |
| 20/04/2023 | 29,2 euros |
| 19/04/2023 | 29,19 euros |
| 18/04/2023 | 29,23 euros |
| 17/04/2023 | 29,25 euros |
| 16/04/2023 | 29,31 euros |
| 15/04/2023 | 29,31 euros |
| 14/04/2023 | 29,31 euros |
| 13/04/2023 | 29,36 euros |
| 12/04/2023 | 29,33 euros |
| 11/04/2023 | 29,32 euros |
| 10/04/2023 | 29,4 euros |
| 09/04/2023 | 29,4 euros |
| 08/04/2023 | 29,4 euros |
| 07/04/2023 | 29,4 euros |
| 06/04/2023 | 29,4 euros |
| 05/04/2023 | 29,39 euros |
| 04/04/2023 | 29,31 euros |
| 03/04/2023 | 29,28 euros |
| 02/04/2023 | 29,22 euros |
| 01/04/2023 | 29,22 euros |
| 31/03/2023 | 29,22 euros |
| 30/03/2023 | 29,15 euros |
| 29/03/2023 | 29,13 euros |
| 28/03/2023 | 29,14 euros |
| 27/03/2023 | 29,17 euros |
| 26/03/2023 | 29,25 euros |
| 25/03/2023 | 29,25 euros |
| 24/03/2023 | 29,25 euros |
| 23/03/2023 | 29,19 euros |
| 22/03/2023 | 29,07 euros |
| 21/03/2023 | 29,11 euros |
| 20/03/2023 | 29,08 euros |
| 19/03/2023 | 29,04 euros |
| 18/03/2023 | 29,04 euros |
| 17/03/2023 | 29,04 euros |
| 16/03/2023 | 29,05 euros |
| 15/03/2023 | 29,07 euros |
| 14/03/2023 | 29,11 euros |
| 13/03/2023 | 29,18 euros |
| 12/03/2023 | 29,08 euros |
| 11/03/2023 | 29,08 euros |
| 10/03/2023 | 29,08 euros |
| 09/03/2023 | 28,99 euros |