Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 21/04/2023 | 44,1 euros |
| 20/04/2023 | 44,09 euros |
| 19/04/2023 | 44,2 euros |
| 18/04/2023 | 44,38 euros |
| 17/04/2023 | 44,14 euros |
| 16/04/2023 | 44,46 euros |
| 15/04/2023 | 44,46 euros |
| 14/04/2023 | 44,46 euros |
| 13/04/2023 | 43,92 euros |
| 12/04/2023 | 43,77 euros |
| 11/04/2023 | 43,81 euros |
| 10/04/2023 | 43,37 euros |
| 09/04/2023 | 43,37 euros |
| 08/04/2023 | 43,37 euros |
| 07/04/2023 | 43,37 euros |
| 06/04/2023 | 43,37 euros |
| 05/04/2023 | 43,46 euros |
| 04/04/2023 | 44,04 euros |
| 03/04/2023 | 43,86 euros |
| 02/04/2023 | 44,06 euros |
| 01/04/2023 | 44,06 euros |
| 31/03/2023 | 44,06 euros |
| 30/03/2023 | 43,82 euros |
| 29/03/2023 | 43,21 euros |
| 28/03/2023 | 42,45 euros |
| 27/03/2023 | 42,87 euros |
| 26/03/2023 | 42,33 euros |
| 25/03/2023 | 42,33 euros |
| 24/03/2023 | 42,33 euros |
| 23/03/2023 | 43,15 euros |
| 22/03/2023 | 43,2 euros |
| 21/03/2023 | 42,98 euros |
| 20/03/2023 | 42,44 euros |
| 19/03/2023 | 41,87 euros |
| 18/03/2023 | 41,87 euros |
| 17/03/2023 | 41,87 euros |
| 16/03/2023 | 42,33 euros |
| 15/03/2023 | 41,67 euros |
| 14/03/2023 | 42,87 euros |
| 13/03/2023 | 42,06 euros |
| 12/03/2023 | 43,09 euros |
| 11/03/2023 | 43,09 euros |
| 10/03/2023 | 43,09 euros |
| 09/03/2023 | 44,09 euros |
| 08/03/2023 | 44,04 euros |
| 07/03/2023 | 44,25 euros |
| 06/03/2023 | 44,38 euros |
| 05/03/2023 | 44,28 euros |
| 04/03/2023 | 44,28 euros |
| 03/03/2023 | 44,28 euros |