Fons: ALBUS, FI CLASE EXTRA

Data	Valor liquidatiu
17/04/2023	8,62591268 euros
16/04/2023	8,59831489 euros
15/04/2023	8,59837097 euros
14/04/2023	8,59842658 euros
13/04/2023	8,58076482 euros
12/04/2023	8,58248732 euros
11/04/2023	8,61616821 euros
10/04/2023	8,61043319 euros
09/04/2023	8,59459081 euros
08/04/2023	8,59464633 euros
07/04/2023	8,59470188 euros
06/04/2023	8,59405305 euros
05/04/2023	8,59030304 euros
04/04/2023	8,58124923 euros
03/04/2023	8,60897709 euros
02/04/2023	8,60059933 euros
01/04/2023	8,60065447 euros
31/03/2023	8,60071624 euros
30/03/2023	8,538165 euros
29/03/2023	8,52809479 euros
28/03/2023	8,47384085 euros
27/03/2023	8,48709751 euros
26/03/2023	8,47278789 euros
25/03/2023	8,47284712 euros
24/03/2023	8,47290632 euros
23/03/2023	8,48840504 euros
22/03/2023	8,46097342 euros
21/03/2023	8,48092779 euros
20/03/2023	8,44382798 euros
19/03/2023	8,44590799 euros
18/03/2023	8,44600737 euros
17/03/2023	8,44608261 euros
16/03/2023	8,48088992 euros
15/03/2023	8,40230769 euros
14/03/2023	8,45441518 euros
13/03/2023	8,41500181 euros
12/03/2023	8,52036579 euros
11/03/2023	8,52043708 euros
10/03/2023	8,52050818 euros
09/03/2023	8,60387976 euros
08/03/2023	8,61814743 euros
07/03/2023	8,62580733 euros
06/03/2023	8,65238192 euros
05/03/2023	8,62761218 euros
04/03/2023	8,62770134 euros
03/03/2023	8,62779034 euros
02/03/2023	8,56306628 euros
01/03/2023	8,54694285 euros
28/02/2023	8,59620608 euros
27/02/2023	8,60504007 euros