Fons: GLB FIXED INC OPPS "AH" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 09/10/2022 | 28,45 euros |
| 08/10/2022 | 28,45 euros |
| 07/10/2022 | 28,45 euros |
| 06/10/2022 | 28,5 euros |
| 05/10/2022 | 28,58 euros |
| 04/10/2022 | 28,62 euros |
| 03/10/2022 | 28,49 euros |
| 02/10/2022 | 28,47 euros |
| 01/10/2022 | 28,47 euros |
| 30/09/2022 | 28,47 euros |
| 29/09/2022 | 28,5 euros |
| 28/09/2022 | 28,51 euros |
| 27/09/2022 | 28,62 euros |
| 26/09/2022 | 28,69 euros |
| 25/09/2022 | 28,79 euros |
| 24/09/2022 | 28,79 euros |
| 23/09/2022 | 28,79 euros |
| 22/09/2022 | 28,89 euros |
| 21/09/2022 | 28,92 euros |
| 20/09/2022 | 28,92 euros |
| 19/09/2022 | 28,98 euros |
| 18/09/2022 | 28,99 euros |
| 17/09/2022 | 28,99 euros |
| 16/09/2022 | 28,99 euros |
| 15/09/2022 | 29,04 euros |
| 14/09/2022 | 29,06 euros |
| 13/09/2022 | 29,11 euros |
| 12/09/2022 | 29,15 euros |
| 11/09/2022 | 29,12 euros |
| 10/09/2022 | 29,12 euros |
| 09/09/2022 | 29,12 euros |
| 08/09/2022 | 29,1 euros |
| 07/09/2022 | 29,11 euros |
| 06/09/2022 | 29,15 euros |
| 05/09/2022 | 29,17 euros |
| 04/09/2022 | 29,15 euros |
| 03/09/2022 | 29,15 euros |
| 02/09/2022 | 29,15 euros |
| 01/09/2022 | 29,15 euros |
| 31/08/2022 | 29,23 euros |
| 30/08/2022 | 29,29 euros |
| 29/08/2022 | 29,3 euros |
| 28/08/2022 | 29,35 euros |
| 27/08/2022 | 29,35 euros |
| 26/08/2022 | 29,35 euros |
| 25/08/2022 | 29,33 euros |
| 24/08/2022 | 29,33 euros |
| 23/08/2022 | 29,33 euros |
| 22/08/2022 | 29,36 euros |
| 21/08/2022 | 29,43 euros |