Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 07/05/2022 | 12,05 euros |
| 06/05/2022 | 12,05 euros |
| 05/05/2022 | 12,1492 euros |
| 04/05/2022 | 12,1974 euros |
| 03/05/2022 | 12,2408 euros |
| 02/05/2022 | 12,1805 euros |
| 01/05/2022 | 12,2833 euros |
| 30/04/2022 | 12,2833 euros |
| 29/04/2022 | 12,2833 euros |
| 28/04/2022 | 12,2312 euros |
| 27/04/2022 | 12,2446 euros |
| 26/04/2022 | 12,1847 euros |
| 25/04/2022 | 12,2121 euros |
| 24/04/2022 | 12,3634 euros |
| 23/04/2022 | 12,3634 euros |
| 22/04/2022 | 12,3634 euros |
| 21/04/2022 | 12,5351 euros |
| 20/04/2022 | 12,5346 euros |
| 19/04/2022 | 12,5269 euros |
| 18/04/2022 | 12,5747 euros |
| 17/04/2022 | 12,5747 euros |
| 16/04/2022 | 12,5747 euros |
| 15/04/2022 | 12,5747 euros |
| 14/04/2022 | 12,5747 euros |
| 13/04/2022 | 12,5489 euros |
| 12/04/2022 | 12,5147 euros |
| 11/04/2022 | 12,5253 euros |
| 10/04/2022 | 12,6297 euros |
| 09/04/2022 | 12,6297 euros |
| 08/04/2022 | 12,6297 euros |
| 07/04/2022 | 12,526 euros |
| 06/04/2022 | 12,5587 euros |
| 05/04/2022 | 12,6939 euros |
| 04/04/2022 | 12,7267 euros |
| 03/04/2022 | 12,6577 euros |
| 02/04/2022 | 12,6577 euros |
| 01/04/2022 | 12,6577 euros |
| 31/03/2022 | 12,6586 euros |
| 30/03/2022 | 12,7243 euros |
| 29/03/2022 | 12,7414 euros |
| 28/03/2022 | 12,6663 euros |
| 27/03/2022 | 12,652 euros |
| 26/03/2022 | 12,652 euros |
| 25/03/2022 | 12,652 euros |
| 24/03/2022 | 12,6279 euros |
| 23/03/2022 | 12,6286 euros |
| 22/03/2022 | 12,6491 euros |
| 21/03/2022 | 12,5556 euros |
| 20/03/2022 | 12,5585 euros |
| 19/03/2022 | 12,5585 euros |