Fons: TEMPLETON GLOBAL BOND "I" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/05/2022 | 21,67 euros |
| 17/05/2022 | 21,66 euros |
| 16/05/2022 | 21,75 euros |
| 15/05/2022 | 21,83 euros |
| 14/05/2022 | 21,83 euros |
| 13/05/2022 | 21,83 euros |
| 12/05/2022 | 21,8 euros |
| 11/05/2022 | 21,55 euros |
| 10/05/2022 | 21,53 euros |
| 09/05/2022 | 21,46 euros |
| 08/05/2022 | 21,73 euros |
| 07/05/2022 | 21,73 euros |
| 06/05/2022 | 21,73 euros |
| 05/05/2022 | 21,79 euros |
| 04/05/2022 | 21,96 euros |
| 03/05/2022 | 21,99 euros |
| 02/05/2022 | 21,91 euros |
| 01/05/2022 | 21,97 euros |
| 30/04/2022 | 21,97 euros |
| 29/04/2022 | 21,97 euros |
| 28/04/2022 | 22,02 euros |
| 27/04/2022 | 21,97 euros |
| 26/04/2022 | 21,78 euros |
| 25/04/2022 | 21,78 euros |
| 24/04/2022 | 21,77 euros |
| 23/04/2022 | 21,77 euros |
| 22/04/2022 | 21,77 euros |
| 21/04/2022 | 21,91 euros |
| 20/04/2022 | 22,02 euros |
| 19/04/2022 | 22,11 euros |
| 18/04/2022 | 22,18 euros |
| 17/04/2022 | 22,1 euros |
| 16/04/2022 | 22,1 euros |
| 15/04/2022 | 22,1 euros |
| 14/04/2022 | 22,1 euros |
| 13/04/2022 | 22,02 euros |
| 12/04/2022 | 22,11 euros |
| 11/04/2022 | 21,92 euros |
| 10/04/2022 | 22,02 euros |
| 09/04/2022 | 22,02 euros |
| 08/04/2022 | 22,02 euros |
| 07/04/2022 | 22,05 euros |
| 06/04/2022 | 22,04 euros |
| 05/04/2022 | 22,1 euros |
| 04/04/2022 | 22,03 euros |
| 03/04/2022 | 21,74 euros |
| 02/04/2022 | 21,74 euros |
| 01/04/2022 | 21,74 euros |
| 31/03/2022 | 21,6 euros |
| 30/03/2022 | 21,47 euros |