Fons: TEMPLETON GLOBAL BOND "I" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/03/2022 | 21,6 euros |
| 28/03/2022 | 21,68 euros |
| 27/03/2022 | 21,75 euros |
| 26/03/2022 | 21,75 euros |
| 25/03/2022 | 21,75 euros |
| 24/03/2022 | 21,7 euros |
| 23/03/2022 | 21,58 euros |
| 22/03/2022 | 21,52 euros |
| 21/03/2022 | 21,54 euros |
| 20/03/2022 | 21,45 euros |
| 19/03/2022 | 21,45 euros |
| 18/03/2022 | 21,45 euros |
| 17/03/2022 | 21,32 euros |
| 16/03/2022 | 21,34 euros |
| 15/03/2022 | 21,4 euros |
| 14/03/2022 | 21,4 euros |
| 13/03/2022 | 21,55 euros |
| 12/03/2022 | 21,55 euros |
| 11/03/2022 | 21,55 euros |
| 10/03/2022 | 21,5 euros |
| 09/03/2022 | 21,33 euros |
| 08/03/2022 | 21,54 euros |
| 07/03/2022 | 21,6 euros |
| 06/03/2022 | 21,62 euros |
| 05/03/2022 | 21,62 euros |
| 04/03/2022 | 21,62 euros |
| 03/03/2022 | 21,42 euros |
| 02/03/2022 | 21,29 euros |
| 01/03/2022 | 21,26 euros |
| 28/02/2022 | 21,07 euros |
| 27/02/2022 | 20,99 euros |
| 26/02/2022 | 20,99 euros |
| 25/02/2022 | 20,99 euros |
| 24/02/2022 | 21,03 euros |
| 23/02/2022 | 20,99 euros |
| 22/02/2022 | 20,93 euros |
| 21/02/2022 | 20,85 euros |
| 20/02/2022 | 20,82 euros |
| 19/02/2022 | 20,82 euros |
| 18/02/2022 | 20,82 euros |
| 17/02/2022 | 20,73 euros |
| 16/02/2022 | 20,72 euros |
| 15/02/2022 | 20,69 euros |
| 14/02/2022 | 20,77 euros |
| 13/02/2022 | 20,66 euros |
| 12/02/2022 | 20,66 euros |
| 11/02/2022 | 20,66 euros |
| 10/02/2022 | 20,47 euros |
| 09/02/2022 | 20,58 euros |
| 08/02/2022 | 20,53 euros |